Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.0501%
Máximo
3.1015%
Mínimo
-3.2783%
Total Días
44
Días +
25
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +3.0472% | 2540.118000 | 2618.710800 | +78.592800 |
| 03/03/2020 | -2.3822% | 2601.353900 | 2540.118000 | -61.235900 |
| 02/03/2020 | +3.1015% | 2521.912100 | 2601.353900 | +79.441800 |
| 28/02/2020 | -1.2290% | 2553.098300 | 2521.912100 | -31.186200 |
| 27/02/2020 | -3.0061% | 2631.012900 | 2553.098300 | -77.914600 |
| 26/02/2020 | -0.3798% | 2641.025700 | 2631.012900 | -10.012800 |
| 25/02/2020 | -3.2783% | 2729.041400 | 2641.025700 | -88.015700 |
| 24/02/2020 | -2.8371% | 2807.577000 | 2729.041400 | -78.535600 |
| 21/02/2020 | -0.2699% | 2815.164300 | 2807.577000 | -7.587300 |
| 20/02/2020 | +0.6591% | 2796.670300 | 2815.164300 | +18.494000 |
| 19/02/2020 | +0.3582% | 2786.669600 | 2796.670300 | +10.000700 |
| 18/02/2020 | +0.3725% | 2776.309800 | 2786.669600 | +10.359800 |
| 17/02/2020 | -0.0427% | 2777.495300 | 2776.309800 | -1.185500 |
| 14/02/2020 | -0.1998% | 2783.049000 | 2777.495300 | -5.553700 |
| 13/02/2020 | +0.8221% | 2760.262500 | 2783.049000 | +22.786500 |
| 12/02/2020 | -0.0252% | 2760.958100 | 2760.262500 | -0.695600 |
| 11/02/2020 | -0.1116% | 2764.040700 | 2760.958100 | -3.082600 |
| 10/02/2020 | +1.2448% | 2729.848000 | 2764.040700 | +34.192700 |
| 07/02/2020 | +0.7686% | 2708.947500 | 2729.848000 | +20.900500 |
| 06/02/2020 | +0.6786% | 2690.626300 | 2708.947500 | +18.321200 |
| 05/02/2020 | +0.5206% | 2676.656600 | 2690.626300 | +13.969700 |
| 04/02/2020 | +0.2489% | 2670.001800 | 2676.656600 | +6.654800 |
| 03/02/2020 | -0.7335% | 2689.657100 | 2670.001800 | -19.655300 |
| 31/01/2020 | -1.2256% | 2722.823900 | 2689.657100 | -33.166800 |
| 30/01/2020 | +1.3829% | 2685.427900 | 2722.823900 | +37.396000 |
| 29/01/2020 | +0.0791% | 2683.305900 | 2685.427900 | +2.122000 |
| 28/01/2020 | +0.6237% | 2666.622500 | 2683.305900 | +16.683400 |
| 27/01/2020 | -0.0561% | 2668.119900 | 2666.622500 | -1.497400 |
| 24/01/2020 | -0.1219% | 2671.374000 | 2668.119900 | -3.254100 |
| 23/01/2020 | +0.0128% | 2671.032200 | 2671.374000 | +0.341800 |
| 22/01/2020 | +0.2419% | 2664.579600 | 2671.032200 | +6.452600 |
| 21/01/2020 | -0.1130% | 2667.591300 | 2664.579600 | -3.011700 |
| 20/01/2020 | -0.1307% | 2671.081100 | 2667.591300 | -3.489800 |
| 17/01/2020 | +0.0915% | 2668.638700 | 2671.081100 | +2.442400 |
| 16/01/2020 | +0.8719% | 2645.471000 | 2668.638700 | +23.167700 |
| 15/01/2020 | +0.0385% | 2644.452500 | 2645.471000 | +1.018500 |
| 14/01/2020 | -0.7072% | 2663.219900 | 2644.452500 | -18.767400 |
| 13/01/2020 | +1.3795% | 2626.733500 | 2663.219900 | +36.486400 |
| 10/01/2020 | +0.6234% | 2610.408100 | 2626.733500 | +16.325400 |
| 09/01/2020 | +0.3713% | 2600.732700 | 2610.408100 | +9.675400 |
| 08/01/2020 | -0.5339% | 2614.656000 | 2600.732700 | -13.923300 |
| 07/01/2020 | +0.0683% | 2612.870200 | 2614.656000 | +1.785800 |
| 06/01/2020 | +1.8841% | 2564.102300 | 2612.870200 | +48.767900 |
| 03/01/2020 | +0.0971% | 2561.613200 | 2564.102300 | +2.489100 |
Mostrando 1501 -
1544
de 1544 registros