Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.0977%
Máximo
1.9572%
Mínimo
-1.9100%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.4920% | 2785.943800 | 2799.684400 | +13.740600 |
| 18/12/2020 | +0.1888% | 2780.689400 | 2785.943800 | +5.254400 |
| 17/12/2020 | -0.8983% | 2805.780700 | 2780.689400 | -25.091300 |
| 16/12/2020 | +0.5878% | 2789.335500 | 2805.780700 | +16.445200 |
| 15/12/2020 | +0.9168% | 2763.878900 | 2789.335500 | +25.456600 |
| 14/12/2020 | -0.2592% | 2771.053200 | 2763.878900 | -7.174300 |
| 11/12/2020 | -0.5344% | 2785.900200 | 2771.053200 | -14.847000 |
| 10/12/2020 | -0.5719% | 2801.877300 | 2785.900200 | -15.977100 |
| 09/12/2020 | -0.7631% | 2823.341000 | 2801.877300 | -21.463700 |
| 07/12/2020 | -0.3001% | 2831.825700 | 2823.341000 | -8.484700 |
| 04/12/2020 | -0.0855% | 2834.248200 | 2831.825700 | -2.422500 |
| 03/12/2020 | +0.0220% | 2833.624500 | 2834.248200 | +0.623700 |
| 02/12/2020 | -0.6042% | 2850.797500 | 2833.624500 | -17.173000 |
| 01/12/2020 | -0.3246% | 2860.066900 | 2850.797500 | -9.269400 |
| 30/11/2020 | -0.0285% | 2860.882100 | 2860.066900 | -0.815200 |
| 27/11/2020 | +0.2972% | 2852.392400 | 2860.882100 | +8.489700 |
| 26/11/2020 | -0.4458% | 2865.135500 | 2852.392400 | -12.743100 |
| 25/11/2020 | +0.0116% | 2864.803600 | 2865.135500 | +0.331900 |
| 24/11/2020 | +1.9572% | 2809.278200 | 2864.803600 | +55.525400 |
| 23/11/2020 | +1.0891% | 2778.848100 | 2809.278200 | +30.430100 |
| 20/11/2020 | +0.1643% | 2774.285400 | 2778.848100 | +4.562700 |
| 19/11/2020 | +0.1208% | 2770.935900 | 2774.285400 | +3.349500 |
| 18/11/2020 | -1.6474% | 2816.963000 | 2770.935900 | -46.027100 |
| 17/11/2020 | -0.1599% | 2821.470500 | 2816.963000 | -4.507500 |
| 16/11/2020 | +1.0317% | 2792.511800 | 2821.470500 | +28.958700 |
| 13/11/2020 | +1.8581% | 2741.102500 | 2792.511800 | +51.409300 |
| 12/11/2020 | -0.1905% | 2746.329800 | 2741.102500 | -5.227300 |
| 11/11/2020 | -0.0968% | 2748.990500 | 2746.329800 | -2.660700 |
| 10/11/2020 | +0.4246% | 2737.344200 | 2748.990500 | +11.646300 |
| 09/11/2020 | +0.4595% | 2724.796000 | 2737.344200 | +12.548200 |
| 06/11/2020 | +1.3288% | 2688.828700 | 2724.796000 | +35.967300 |
| 05/11/2020 | +1.6283% | 2645.400400 | 2688.828700 | +43.428300 |
| 04/11/2020 | +1.6166% | 2602.979500 | 2645.400400 | +42.420900 |
| 03/11/2020 | -0.0894% | 2605.306500 | 2602.979500 | -2.327000 |
| 02/11/2020 | +0.3605% | 2595.932300 | 2605.306500 | +9.374200 |
| 30/10/2020 | -0.9691% | 2621.212500 | 2595.932300 | -25.280200 |
| 29/10/2020 | -0.9966% | 2647.467200 | 2621.212500 | -26.254700 |
| 28/10/2020 | -1.9100% | 2698.521100 | 2647.467200 | -51.053900 |
| 27/10/2020 | -1.5605% | 2740.960600 | 2698.521100 | -42.439500 |
| 26/10/2020 | -0.8020% | 2763.032300 | 2740.960600 | -22.071700 |
| 23/10/2020 | -0.3014% | 2771.373600 | 2763.032300 | -8.341300 |
| 22/10/2020 | -0.1960% | 2776.810000 | 2771.373600 | -5.436400 |
| 21/10/2020 | -0.4891% | 2790.425400 | 2776.810000 | -13.615400 |
| 20/10/2020 | -0.5690% | 2806.347100 | 2790.425400 | -15.921700 |
| 19/10/2020 | -1.7339% | 2855.430300 | 2806.347100 | -49.083200 |
| 16/10/2020 | -0.4999% | 2869.738900 | 2855.430300 | -14.308600 |
| 15/10/2020 | -0.3114% | 2878.689300 | 2869.738900 | -8.950400 |
| 14/10/2020 | -0.2207% | 2885.049400 | 2878.689300 | -6.360100 |
| 13/10/2020 | +1.6684% | 2837.314900 | 2885.049400 | +47.734500 |
| 09/10/2020 | +0.5795% | 2820.920200 | 2837.314900 | +16.394700 |
| 08/10/2020 | +1.3802% | 2782.253200 | 2820.920200 | +38.667000 |
| 07/10/2020 | +0.4124% | 2770.802500 | 2782.253200 | +11.450700 |
| 06/10/2020 | +0.1649% | 2766.236000 | 2770.802500 | +4.566500 |
| 05/10/2020 | +1.2235% | 2732.596100 | 2766.236000 | +33.639900 |
| 02/10/2020 | +0.6844% | 2713.957500 | 2732.596100 | +18.638600 |
| 01/10/2020 | +0.1564% | 2709.716700 | 2713.957500 | +4.240800 |
| 30/09/2020 | +0.9018% | 2685.391600 | 2709.716700 | +24.325100 |
| 29/09/2020 | +0.0862% | 2683.078000 | 2685.391600 | +2.313600 |
| 28/09/2020 | +1.4577% | 2644.249800 | 2683.078000 | +38.828200 |
| 25/09/2020 | +0.9376% | 2619.574400 | 2644.249800 | +24.675400 |
| 24/09/2020 | +0.0910% | 2617.190500 | 2619.574400 | +2.383900 |
| 23/09/2020 | +0.2593% | 2610.413800 | 2617.190500 | +6.776700 |
| 22/09/2020 | +0.6192% | 2594.301100 | 2610.413800 | +16.112700 |
| 21/09/2020 | -0.9174% | 2618.212000 | 2594.301100 | -23.910900 |
| 17/09/2020 | -0.7066% | 2636.778100 | 2618.212000 | -18.566100 |
| 16/09/2020 | +0.1416% | 2633.046500 | 2636.778100 | +3.731600 |
| 15/09/2020 | -0.1994% | 2638.301300 | 2633.046500 | -5.254800 |
| 14/09/2020 | +0.6446% | 2621.348200 | 2638.301300 | +16.953100 |
| 11/09/2020 | -0.2729% | 2628.511200 | 2621.348200 | -7.163000 |
| 10/09/2020 | -0.4572% | 2640.557100 | 2628.511200 | -12.045900 |
| 09/09/2020 | -0.7333% | 2659.992300 | 2640.557100 | -19.435200 |
| 08/09/2020 | -1.5429% | 2701.350600 | 2659.992300 | -41.358300 |
| 07/09/2020 | -0.4001% | 2712.181100 | 2701.350600 | -10.830500 |
| 04/09/2020 | -1.8866% | 2763.834700 | 2712.181100 | -51.653600 |
| 03/09/2020 | -1.6130% | 2808.777100 | 2763.834700 | -44.942400 |
| 02/09/2020 | +1.1556% | 2776.504400 | 2808.777100 | +32.272700 |
| 01/09/2020 | +0.1900% | 2771.234500 | 2776.504400 | +5.269900 |
| 31/08/2020 | -0.7082% | 2790.929600 | 2771.234500 | -19.695100 |
| 28/08/2020 | +0.0002% | 2790.924500 | 2790.929600 | +0.005100 |
| 27/08/2020 | +0.2550% | 2783.817300 | 2790.924500 | +7.107200 |
| 26/08/2020 | +1.4345% | 2744.168300 | 2783.817300 | +39.649000 |
| 25/08/2020 | -0.0335% | 2745.088000 | 2744.168300 | -0.919700 |
| 24/08/2020 | +0.1225% | 2741.728600 | 2745.088000 | +3.359400 |
| 21/08/2020 | +0.9338% | 2716.244500 | 2741.728600 | +25.484100 |
| 20/08/2020 | +0.2992% | 2708.129800 | 2716.244500 | +8.114700 |
| 19/08/2020 | -1.6740% | 2753.846600 | 2708.129800 | -45.716800 |
| 18/08/2020 | -0.5806% | 2769.882100 | 2753.846600 | -16.035500 |
| 17/08/2020 | +0.9341% | 2744.129300 | 2769.882100 | +25.752800 |
| 14/08/2020 | +0.4488% | 2731.840600 | 2744.129300 | +12.288700 |
| 13/08/2020 | +0.3716% | 2721.707900 | 2731.840600 | +10.132700 |
| 12/08/2020 | +0.5868% | 2705.782600 | 2721.707900 | +15.925300 |
| 11/08/2020 | -1.0041% | 2733.087900 | 2705.782600 | -27.305300 |
| 10/08/2020 | +1.4192% | 2694.573600 | 2733.087900 | +38.514300 |
| 07/08/2020 | +1.1495% | 2663.777100 | 2694.573600 | +30.796500 |
| 06/08/2020 | +0.8545% | 2641.110800 | 2663.777100 | +22.666300 |
| 05/08/2020 | +1.5140% | 2601.426500 | 2641.110800 | +39.684300 |
| 04/08/2020 | +1.2682% | 2568.642300 | 2601.426500 | +32.784200 |
| 03/08/2020 | +1.0323% | 2542.263300 | 2568.642300 | +26.379000 |
| 31/07/2020 | +0.9340% | 2518.628400 | 2542.263300 | +23.634900 |
| 30/07/2020 | -0.8085% | 2539.074300 | 2518.628400 | -20.445900 |
Mostrando 1301 -
1400
de 1544 registros