Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.0972%
Máximo
2.5847%
Mínimo
-2.1504%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.8020% | 2763.032300 | 2740.960600 | -22.071700 |
| 23/10/2020 | -0.3014% | 2771.373600 | 2763.032300 | -8.341300 |
| 22/10/2020 | -0.1960% | 2776.810000 | 2771.373600 | -5.436400 |
| 21/10/2020 | -0.4891% | 2790.425400 | 2776.810000 | -13.615400 |
| 20/10/2020 | -0.5690% | 2806.347100 | 2790.425400 | -15.921700 |
| 19/10/2020 | -1.7339% | 2855.430300 | 2806.347100 | -49.083200 |
| 16/10/2020 | -0.4999% | 2869.738900 | 2855.430300 | -14.308600 |
| 15/10/2020 | -0.3114% | 2878.689300 | 2869.738900 | -8.950400 |
| 14/10/2020 | -0.2207% | 2885.049400 | 2878.689300 | -6.360100 |
| 13/10/2020 | +1.6684% | 2837.314900 | 2885.049400 | +47.734500 |
| 09/10/2020 | +0.5795% | 2820.920200 | 2837.314900 | +16.394700 |
| 08/10/2020 | +1.3802% | 2782.253200 | 2820.920200 | +38.667000 |
| 07/10/2020 | +0.4124% | 2770.802500 | 2782.253200 | +11.450700 |
| 06/10/2020 | +0.1649% | 2766.236000 | 2770.802500 | +4.566500 |
| 05/10/2020 | +1.2235% | 2732.596100 | 2766.236000 | +33.639900 |
| 02/10/2020 | +0.6844% | 2713.957500 | 2732.596100 | +18.638600 |
| 01/10/2020 | +0.1564% | 2709.716700 | 2713.957500 | +4.240800 |
| 30/09/2020 | +0.9018% | 2685.391600 | 2709.716700 | +24.325100 |
| 29/09/2020 | +0.0862% | 2683.078000 | 2685.391600 | +2.313600 |
| 28/09/2020 | +1.4577% | 2644.249800 | 2683.078000 | +38.828200 |
| 25/09/2020 | +0.9376% | 2619.574400 | 2644.249800 | +24.675400 |
| 24/09/2020 | +0.0910% | 2617.190500 | 2619.574400 | +2.383900 |
| 23/09/2020 | +0.2593% | 2610.413800 | 2617.190500 | +6.776700 |
| 22/09/2020 | +0.6192% | 2594.301100 | 2610.413800 | +16.112700 |
| 21/09/2020 | -0.9174% | 2618.212000 | 2594.301100 | -23.910900 |
| 17/09/2020 | -0.7066% | 2636.778100 | 2618.212000 | -18.566100 |
| 16/09/2020 | +0.1416% | 2633.046500 | 2636.778100 | +3.731600 |
| 15/09/2020 | -0.1994% | 2638.301300 | 2633.046500 | -5.254800 |
| 14/09/2020 | +0.6446% | 2621.348200 | 2638.301300 | +16.953100 |
| 11/09/2020 | -0.2729% | 2628.511200 | 2621.348200 | -7.163000 |
| 10/09/2020 | -0.4572% | 2640.557100 | 2628.511200 | -12.045900 |
| 09/09/2020 | -0.7333% | 2659.992300 | 2640.557100 | -19.435200 |
| 08/09/2020 | -1.5429% | 2701.350600 | 2659.992300 | -41.358300 |
| 07/09/2020 | -0.4001% | 2712.181100 | 2701.350600 | -10.830500 |
| 04/09/2020 | -1.8866% | 2763.834700 | 2712.181100 | -51.653600 |
| 03/09/2020 | -1.6130% | 2808.777100 | 2763.834700 | -44.942400 |
| 02/09/2020 | +1.1556% | 2776.504400 | 2808.777100 | +32.272700 |
| 01/09/2020 | +0.1900% | 2771.234500 | 2776.504400 | +5.269900 |
| 31/08/2020 | -0.7082% | 2790.929600 | 2771.234500 | -19.695100 |
| 28/08/2020 | +0.0002% | 2790.924500 | 2790.929600 | +0.005100 |
| 27/08/2020 | +0.2550% | 2783.817300 | 2790.924500 | +7.107200 |
| 26/08/2020 | +1.4345% | 2744.168300 | 2783.817300 | +39.649000 |
| 25/08/2020 | -0.0335% | 2745.088000 | 2744.168300 | -0.919700 |
| 24/08/2020 | +0.1225% | 2741.728600 | 2745.088000 | +3.359400 |
| 21/08/2020 | +0.9338% | 2716.244500 | 2741.728600 | +25.484100 |
| 20/08/2020 | +0.2992% | 2708.129800 | 2716.244500 | +8.114700 |
| 19/08/2020 | -1.6740% | 2753.846600 | 2708.129800 | -45.716800 |
| 18/08/2020 | -0.5806% | 2769.882100 | 2753.846600 | -16.035500 |
| 17/08/2020 | +0.9341% | 2744.129300 | 2769.882100 | +25.752800 |
| 14/08/2020 | +0.4488% | 2731.840600 | 2744.129300 | +12.288700 |
| 13/08/2020 | +0.3716% | 2721.707900 | 2731.840600 | +10.132700 |
| 12/08/2020 | +0.5868% | 2705.782600 | 2721.707900 | +15.925300 |
| 11/08/2020 | -1.0041% | 2733.087900 | 2705.782600 | -27.305300 |
| 10/08/2020 | +1.4192% | 2694.573600 | 2733.087900 | +38.514300 |
| 07/08/2020 | +1.1495% | 2663.777100 | 2694.573600 | +30.796500 |
| 06/08/2020 | +0.8545% | 2641.110800 | 2663.777100 | +22.666300 |
| 05/08/2020 | +1.5140% | 2601.426500 | 2641.110800 | +39.684300 |
| 04/08/2020 | +1.2682% | 2568.642300 | 2601.426500 | +32.784200 |
| 03/08/2020 | +1.0323% | 2542.263300 | 2568.642300 | +26.379000 |
| 31/07/2020 | +0.9340% | 2518.628400 | 2542.263300 | +23.634900 |
| 30/07/2020 | -0.8085% | 2539.074300 | 2518.628400 | -20.445900 |
| 29/07/2020 | -0.4166% | 2549.674500 | 2539.074300 | -10.600200 |
| 28/07/2020 | -0.3801% | 2559.385000 | 2549.674500 | -9.710500 |
| 27/07/2020 | +0.5577% | 2545.150900 | 2559.385000 | +14.234100 |
| 24/07/2020 | -1.0020% | 2570.780900 | 2545.150900 | -25.630000 |
| 23/07/2020 | -0.7353% | 2589.753000 | 2570.780900 | -18.972100 |
| 22/07/2020 | -0.7477% | 2609.189200 | 2589.753000 | -19.436200 |
| 21/07/2020 | -0.3482% | 2618.291500 | 2609.189200 | -9.102300 |
| 20/07/2020 | +0.5328% | 2604.379000 | 2618.291500 | +13.912500 |
| 17/07/2020 | -0.0181% | 2604.851400 | 2604.379000 | -0.472400 |
| 15/07/2020 | +1.3234% | 2570.605400 | 2604.851400 | +34.246000 |
| 14/07/2020 | -0.1522% | 2574.521500 | 2570.605400 | -3.916100 |
| 13/07/2020 | -0.6405% | 2591.064100 | 2574.521500 | -16.542600 |
| 10/07/2020 | +1.8665% | 2543.151600 | 2591.064100 | +47.912500 |
| 09/07/2020 | -0.7724% | 2562.871800 | 2543.151600 | -19.720200 |
| 08/07/2020 | -0.6734% | 2580.189300 | 2562.871800 | -17.317500 |
| 07/07/2020 | -1.1297% | 2609.503100 | 2580.189300 | -29.313800 |
| 06/07/2020 | +0.7872% | 2589.042600 | 2609.503100 | +20.460500 |
| 03/07/2020 | -0.2887% | 2596.529000 | 2589.042600 | -7.486400 |
| 02/07/2020 | -0.7330% | 2615.631100 | 2596.529000 | -19.102100 |
| 01/07/2020 | +0.2030% | 2610.327400 | 2615.631100 | +5.303700 |
| 30/06/2020 | +2.1146% | 2555.707900 | 2610.327400 | +54.619500 |
| 26/06/2020 | -0.9811% | 2580.906100 | 2555.707900 | -25.198200 |
| 25/06/2020 | -0.6224% | 2597.018900 | 2580.906100 | -16.112800 |
| 24/06/2020 | -1.4816% | 2635.783600 | 2597.018900 | -38.764700 |
| 23/06/2020 | +0.5249% | 2621.984900 | 2635.783600 | +13.798700 |
| 22/06/2020 | +0.0636% | 2620.316900 | 2621.984900 | +1.668000 |
| 19/06/2020 | +0.4067% | 2609.682200 | 2620.316900 | +10.634700 |
| 18/06/2020 | +1.7921% | 2563.330700 | 2609.682200 | +46.351500 |
| 17/06/2020 | +2.5847% | 2497.925000 | 2563.330700 | +65.405700 |
| 16/06/2020 | -0.5566% | 2511.866300 | 2497.925000 | -13.941300 |
| 15/06/2020 | +1.4738% | 2475.117000 | 2511.866300 | +36.749300 |
| 12/06/2020 | +0.4751% | 2463.384800 | 2475.117000 | +11.732200 |
| 11/06/2020 | -2.1504% | 2516.929900 | 2463.384800 | -53.545100 |
| 10/06/2020 | -1.1221% | 2545.330900 | 2516.929900 | -28.401000 |
| 09/06/2020 | -0.0785% | 2547.330100 | 2545.330900 | -1.999200 |
| 08/06/2020 | +1.8443% | 2500.779400 | 2547.330100 | +46.550700 |
| 05/06/2020 | +0.0870% | 2498.603700 | 2500.779400 | +2.175700 |
| 04/06/2020 | +0.8787% | 2476.744400 | 2498.603700 | +21.859300 |
| 03/06/2020 | -0.4185% | 2487.131400 | 2476.744400 | -10.387000 |
Mostrando 1301 -
1400
de 1505 registros