Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1093%
Máximo
1.4788%
Mínimo
-3.5345%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.2487% | 5068.786900 | 5056.196100 | -12.590800 |
| 16/10/2025 | -0.4765% | 5092.996200 | 5068.786900 | -24.209300 |
| 15/10/2025 | +0.2026% | 5082.688100 | 5092.996200 | +10.308100 |
| 14/10/2025 | +0.7267% | 5045.886400 | 5082.688100 | +36.801700 |
| 13/10/2025 | -0.1906% | 5055.511700 | 5045.886400 | -9.625300 |
| 10/10/2025 | -0.5092% | 5081.318100 | 5055.511700 | -25.806400 |
| 09/10/2025 | -0.2351% | 5093.276800 | 5081.318100 | -11.958700 |
| 08/10/2025 | -0.9155% | 5140.120800 | 5093.276800 | -46.844000 |
| 07/10/2025 | -0.1330% | 5146.960100 | 5140.120800 | -6.839300 |
| 06/10/2025 | -0.0828% | 5151.224000 | 5146.960100 | -4.263900 |
| 03/10/2025 | +0.4462% | 5128.291600 | 5151.224000 | +22.932400 |
| 02/10/2025 | +0.6318% | 5095.991800 | 5128.291600 | +32.299800 |
| 01/10/2025 | -0.1419% | 5103.227500 | 5095.991800 | -7.235700 |
| 30/09/2025 | -0.0312% | 5104.820300 | 5103.227500 | -1.592800 |
| 29/09/2025 | +0.6151% | 5073.517600 | 5104.820300 | +31.302700 |
| 26/09/2025 | +0.8191% | 5032.128200 | 5073.517600 | +41.389400 |
| 25/09/2025 | -0.4976% | 5057.229900 | 5032.128200 | -25.101700 |
| 24/09/2025 | -0.5029% | 5082.724600 | 5057.229900 | -25.494700 |
| 23/09/2025 | -0.0674% | 5086.152000 | 5082.724600 | -3.427400 |
| 22/09/2025 | +1.4788% | 5011.489400 | 5086.152000 | +74.662600 |
| 16/09/2025 | -0.3179% | 5027.446900 | 5011.489400 | -15.957500 |
| 15/09/2025 | -0.0807% | 5031.507300 | 5027.446900 | -4.060400 |
| 12/09/2025 | +0.0500% | 5028.990500 | 5031.507300 | +2.516800 |
| 11/09/2025 | -0.2906% | 5043.624800 | 5028.990500 | -14.634300 |
| 10/09/2025 | +0.1185% | 5037.650500 | 5043.624800 | +5.974300 |
| 09/09/2025 | +0.0090% | 5037.199300 | 5037.650500 | +0.451200 |
| 08/09/2025 | +0.2502% | 5024.614100 | 5037.199300 | +12.585200 |
| 05/09/2025 | -0.2405% | 5036.710900 | 5024.614100 | -12.096800 |
| 04/09/2025 | +0.6074% | 5006.211700 | 5036.710900 | +30.499200 |
| 03/09/2025 | +0.2969% | 4991.369800 | 5006.211700 | +14.841900 |
| 02/09/2025 | -0.5547% | 5019.135500 | 4991.369800 | -27.765700 |
| 01/09/2025 | +0.3505% | 5001.573800 | 5019.135500 | +17.561700 |
| 29/08/2025 | -0.5552% | 5029.421100 | 5001.573800 | -27.847300 |
| 28/08/2025 | +0.0319% | 5027.818000 | 5029.421100 | +1.603100 |
| 27/08/2025 | +0.8841% | 4983.562300 | 5027.818000 | +44.255700 |
| 26/08/2025 | -0.0465% | 4985.880800 | 4983.562300 | -2.318500 |
| 25/08/2025 | +0.6267% | 4954.733200 | 4985.880800 | +31.147600 |
| 21/08/2025 | +0.2524% | 4942.243400 | 4954.733200 | +12.489800 |
| 20/08/2025 | -0.6740% | 4975.668700 | 4942.243400 | -33.425300 |
| 19/08/2025 | -0.4704% | 4999.127600 | 4975.668700 | -23.458900 |
| 18/08/2025 | +1.3669% | 4931.258900 | 4999.127600 | +67.868700 |
| 13/08/2025 | -0.1890% | 4940.588100 | 4931.258900 | -9.329200 |
| 12/08/2025 | -0.3177% | 4956.308500 | 4940.588100 | -15.720400 |
| 11/08/2025 | +0.5097% | 4931.112900 | 4956.308500 | +25.195600 |
| 08/08/2025 | -0.4164% | 4951.691300 | 4931.112900 | -20.578400 |
| 07/08/2025 | -0.1040% | 4956.844800 | 4951.691300 | -5.153500 |
| 06/08/2025 | +1.1685% | 4899.259600 | 4956.844800 | +57.585200 |
| 05/08/2025 | +0.2463% | 4887.208200 | 4899.259600 | +12.051400 |
| 04/08/2025 | +0.8030% | 4848.123200 | 4887.208200 | +39.085000 |
| 01/08/2025 | -3.5345% | 5022.543800 | 4848.123200 | -174.420600 |
| 31/07/2025 | +0.1715% | 5013.939600 | 5022.543800 | +8.604200 |
| 30/07/2025 | +0.5271% | 4987.582400 | 5013.939600 | +26.357200 |
| 29/07/2025 | -0.2590% | 5000.518100 | 4987.582400 | -12.935700 |
| 28/07/2025 | +1.4193% | 4930.044600 | 5000.518100 | +70.473500 |
| 25/07/2025 | +0.9112% | 4885.327000 | 4930.044600 | +44.717600 |
| 24/07/2025 | +0.7351% | 4849.546300 | 4885.327000 | +35.780700 |
| 23/07/2025 | +0.1167% | 4843.892400 | 4849.546300 | +5.653900 |
| 22/07/2025 | -0.7017% | 4878.003500 | 4843.892400 | -34.111100 |
| 21/07/2025 | -0.2592% | 4890.662100 | 4878.003500 | -12.658600 |
| 18/07/2025 | -0.3554% | 4908.076000 | 4890.662100 | -17.413900 |
| 17/07/2025 | +0.3449% | 4891.177900 | 4908.076000 | +16.898100 |
| 15/07/2025 | -0.0812% | 4895.152700 | 4891.177900 | -3.974800 |
| 14/07/2025 | +1.1574% | 4838.824900 | 4895.152700 | +56.327800 |
| 11/07/2025 | +0.3280% | 4822.981900 | 4838.824900 | +15.843000 |
| 10/07/2025 | +0.4057% | 4803.452800 | 4822.981900 | +19.529100 |
| 09/07/2025 | +0.6632% | 4771.702700 | 4803.452800 | +31.750100 |
| 08/07/2025 | +0.2507% | 4759.757300 | 4771.702700 | +11.945400 |
| 07/07/2025 | +0.7603% | 4723.705000 | 4759.757300 | +36.052300 |
| 04/07/2025 | +0.2000% | 4714.264900 | 4723.705000 | +9.440100 |
| 03/07/2025 | +1.0973% | 4662.819200 | 4714.264900 | +51.445700 |
| 02/07/2025 | -0.0211% | 4663.802800 | 4662.819200 | -0.983600 |
| 01/07/2025 | -0.5881% | 4691.312000 | 4663.802800 | -27.509200 |
| 30/06/2025 | +0.0859% | 4687.282200 | 4691.312000 | +4.029800 |
| 27/06/2025 | +1.3844% | 4622.839700 | 4687.282200 | +64.442500 |
| 26/06/2025 | -0.1966% | 4631.937900 | 4622.839700 | -9.098200 |
| 25/06/2025 | +0.1917% | 4623.066600 | 4631.937900 | +8.871300 |
| 24/06/2025 | +0.0914% | 4618.840900 | 4623.066600 | +4.225700 |
| 23/06/2025 | +0.8817% | 4578.295900 | 4618.840900 | +40.545000 |
| 19/06/2025 | -0.3998% | 4596.638600 | 4578.295900 | -18.342700 |
| 18/06/2025 | +0.3373% | 4581.158600 | 4596.638600 | +15.480000 |
| 17/06/2025 | -0.0450% | 4583.219300 | 4581.158600 | -2.060700 |
| 16/06/2025 | +0.3180% | 4568.667700 | 4583.219300 | +14.551600 |
| 13/06/2025 | +0.2128% | 4558.954700 | 4568.667700 | +9.713000 |
| 12/06/2025 | -0.8311% | 4597.002400 | 4558.954700 | -38.047700 |
| 11/06/2025 | +0.0979% | 4592.503600 | 4597.002400 | +4.498800 |
| 10/06/2025 | +0.3601% | 4575.997400 | 4592.503600 | +16.506200 |
| 09/06/2025 | +0.3823% | 4558.534700 | 4575.997400 | +17.462700 |
| 06/06/2025 | +0.9531% | 4515.292800 | 4558.534700 | +43.241900 |
| 05/06/2025 | -0.8008% | 4551.597500 | 4515.292800 | -36.304700 |
| 04/06/2025 | -0.0299% | 4552.958200 | 4551.597500 | -1.360700 |
| 03/06/2025 | +1.0724% | 4504.393300 | 4552.958200 | +48.564900 |
| 02/06/2025 | -0.1688% | 4512.001300 | 4504.393300 | -7.608000 |
| 30/05/2025 | +0.1301% | 4506.132900 | 4512.001300 | +5.868400 |
| 29/05/2025 | -0.1838% | 4514.420900 | 4506.132900 | -8.288000 |
| 28/05/2025 | +0.4736% | 4493.091500 | 4514.420900 | +21.329400 |
| 27/05/2025 | +1.3287% | 4433.787400 | 4493.091500 | +59.304100 |
| 26/05/2025 | +0.0359% | 4432.194900 | 4433.787400 | +1.592500 |
| 23/05/2025 | -1.4396% | 4496.462400 | 4432.194900 | -64.267500 |
| 22/05/2025 | -1.4701% | 4563.054500 | 4496.462400 | -66.592100 |
| 20/05/2025 | +0.6689% | 4532.632800 | 4563.054500 | +30.421700 |
Mostrando 101 -
200
de 1544 registros