Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1147%
Máximo
2.5293%
Mínimo
-2.3618%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.8105% | 3780.125100 | 3810.886800 | +30.761700 |
| 09/01/2024 | +1.6952% | 3716.584800 | 3780.125100 | +63.540300 |
| 08/01/2024 | +1.5234% | 3660.393700 | 3716.584800 | +56.191100 |
| 05/01/2024 | +0.8743% | 3628.531200 | 3660.393700 | +31.862500 |
| 04/01/2024 | -0.1976% | 3635.706900 | 3628.531200 | -7.175700 |
| 03/01/2024 | -0.5444% | 3655.553200 | 3635.706900 | -19.846300 |
| 02/01/2024 | -0.1629% | 3661.514100 | 3655.553200 | -5.960900 |
| 29/12/2023 | -1.0026% | 3698.408100 | 3661.514100 | -36.894000 |
| 28/12/2023 | -0.0023% | 3698.491900 | 3698.408100 | -0.083800 |
| 27/12/2023 | -0.7624% | 3726.797700 | 3698.491900 | -28.305800 |
| 26/12/2023 | +1.5173% | 3670.677100 | 3726.797700 | +56.120600 |
| 22/12/2023 | +1.6984% | 3608.859500 | 3670.677100 | +61.817600 |
| 21/12/2023 | +0.5286% | 3589.835100 | 3608.859500 | +19.024400 |
| 20/12/2023 | +0.0676% | 3587.410900 | 3589.835100 | +2.424200 |
| 19/12/2023 | -0.8369% | 3617.559500 | 3587.410900 | -30.148600 |
| 18/12/2023 | +0.5283% | 3598.498500 | 3617.559500 | +19.061000 |
| 15/12/2023 | +0.5024% | 3580.465500 | 3598.498500 | +18.033000 |
| 14/12/2023 | +0.2577% | 3571.248900 | 3580.465500 | +9.216600 |
| 13/12/2023 | +0.6288% | 3548.863500 | 3571.248900 | +22.385400 |
| 12/12/2023 | +0.4515% | 3532.875300 | 3548.863500 | +15.988200 |
| 11/12/2023 | +2.1880% | 3456.415900 | 3532.875300 | +76.459400 |
| 07/12/2023 | -0.5440% | 3475.271300 | 3456.415900 | -18.855400 |
| 06/12/2023 | +0.1026% | 3471.706800 | 3475.271300 | +3.564500 |
| 05/12/2023 | +1.1845% | 3430.828200 | 3471.706800 | +40.878600 |
| 04/12/2023 | -0.1959% | 3437.557000 | 3430.828200 | -6.728800 |
| 01/12/2023 | -0.1498% | 3442.711700 | 3437.557000 | -5.154700 |
| 30/11/2023 | +0.3825% | 3429.569300 | 3442.711700 | +13.142400 |
| 29/11/2023 | +0.0462% | 3427.984900 | 3429.569300 | +1.584400 |
| 28/11/2023 | -0.3110% | 3438.662200 | 3427.984900 | -10.677300 |
| 27/11/2023 | -0.4034% | 3452.562500 | 3438.662200 | -13.900300 |
| 24/11/2023 | +0.3636% | 3440.031700 | 3452.562500 | +12.530800 |
| 23/11/2023 | -0.3478% | 3452.015600 | 3440.031700 | -11.983900 |
| 22/11/2023 | +0.5565% | 3432.857900 | 3452.015600 | +19.157700 |
| 21/11/2023 | -0.6062% | 3453.729800 | 3432.857900 | -20.871900 |
| 20/11/2023 | -0.1741% | 3459.749000 | 3453.729800 | -6.019200 |
| 17/11/2023 | +0.6346% | 3437.861500 | 3459.749000 | +21.887500 |
| 16/11/2023 | -1.1579% | 3477.899700 | 3437.861500 | -40.038200 |
| 15/11/2023 | -1.4335% | 3528.114100 | 3477.899700 | -50.214400 |
| 14/11/2023 | +0.3849% | 3514.560000 | 3528.114100 | +13.554100 |
| 13/11/2023 | +0.9890% | 3479.970700 | 3514.560000 | +34.589300 |
| 10/11/2023 | +1.7046% | 3421.153700 | 3479.970700 | +58.817000 |
| 09/11/2023 | +0.3599% | 3408.862300 | 3421.153700 | +12.291400 |
| 08/11/2023 | +1.1292% | 3370.584500 | 3408.862300 | +38.277800 |
| 07/11/2023 | +0.8667% | 3341.496800 | 3370.584500 | +29.087700 |
| 06/11/2023 | -0.0966% | 3344.727600 | 3341.496800 | -3.230800 |
| 03/11/2023 | +0.4711% | 3329.008800 | 3344.727600 | +15.718800 |
| 02/11/2023 | +1.5218% | 3278.731800 | 3329.008800 | +50.277000 |
| 31/10/2023 | -0.3754% | 3291.062600 | 3278.731800 | -12.330800 |
| 30/10/2023 | -2.3618% | 3369.717600 | 3291.062600 | -78.655000 |
| 26/10/2023 | -0.5150% | 3387.116200 | 3369.717600 | -17.398600 |
| 25/10/2023 | -1.5860% | 3441.265100 | 3387.116200 | -54.148900 |
| 24/10/2023 | -0.6683% | 3464.340300 | 3441.265100 | -23.075200 |
| 23/10/2023 | -0.9683% | 3498.049900 | 3464.340300 | -33.709600 |
| 20/10/2023 | -1.1817% | 3539.633100 | 3498.049900 | -41.583200 |
| 19/10/2023 | -0.5194% | 3558.064300 | 3539.633100 | -18.431200 |
| 18/10/2023 | -1.8266% | 3623.654800 | 3558.064300 | -65.590500 |
| 17/10/2023 | +0.4935% | 3605.817900 | 3623.654800 | +17.836900 |
| 16/10/2023 | +0.6888% | 3581.065200 | 3605.817900 | +24.752700 |
| 13/10/2023 | +0.4370% | 3565.451300 | 3581.065200 | +15.613900 |
| 12/10/2023 | +0.6165% | 3543.537700 | 3565.451300 | +21.913600 |
| 11/10/2023 | -0.1250% | 3547.970800 | 3543.537700 | -4.433100 |
| 10/10/2023 | +2.5293% | 3459.358700 | 3547.970800 | +88.612100 |
| 06/10/2023 | +0.9547% | 3426.488300 | 3459.358700 | +32.870400 |
| 05/10/2023 | +0.5049% | 3409.231200 | 3426.488300 | +17.257100 |
| 04/10/2023 | -0.0042% | 3409.373100 | 3409.231200 | -0.141900 |
| 03/10/2023 | +0.2120% | 3402.152900 | 3409.373100 | +7.220200 |
| 02/10/2023 | +0.0401% | 3400.787600 | 3402.152900 | +1.365300 |
| 29/09/2023 | -0.9222% | 3432.295700 | 3400.787600 | -31.508100 |
| 28/09/2023 | +0.6908% | 3408.666900 | 3432.295700 | +23.628800 |
| 27/09/2023 | -0.2571% | 3417.442300 | 3408.666900 | -8.775400 |
| 26/09/2023 | -0.5034% | 3434.689100 | 3417.442300 | -17.246800 |
| 25/09/2023 | +1.0697% | 3398.145100 | 3434.689100 | +36.544000 |
| 22/09/2023 | -0.6858% | 3421.530400 | 3398.145100 | -23.385300 |
| 21/09/2023 | -0.8183% | 3449.644900 | 3421.530400 | -28.114500 |
| 20/09/2023 | -1.4524% | 3500.113000 | 3449.644900 | -50.468100 |
| 15/09/2023 | -0.3043% | 3510.780000 | 3500.113000 | -10.667000 |
| 14/09/2023 | +0.2101% | 3503.410700 | 3510.780000 | +7.369300 |
| 13/09/2023 | -1.1888% | 3545.308400 | 3503.410700 | -41.897700 |
| 12/09/2023 | +0.4972% | 3527.723200 | 3545.308400 | +17.585200 |
| 11/09/2023 | +0.1892% | 3521.053800 | 3527.723200 | +6.669400 |
| 08/09/2023 | +1.5655% | 3466.361300 | 3521.053800 | +54.692500 |
| 07/09/2023 | +0.3510% | 3454.216200 | 3466.361300 | +12.145100 |
| 06/09/2023 | -0.2141% | 3461.621300 | 3454.216200 | -7.405100 |
| 05/09/2023 | +1.2120% | 3419.921300 | 3461.621300 | +41.700000 |
| 04/09/2023 | +0.4763% | 3403.670300 | 3419.921300 | +16.251000 |
| 01/09/2023 | -0.2799% | 3413.211700 | 3403.670300 | -9.541400 |
| 31/08/2023 | -0.0248% | 3414.059500 | 3413.211700 | -0.847800 |
| 30/08/2023 | +0.4674% | 3398.139700 | 3414.059500 | +15.919800 |
| 29/08/2023 | +2.1879% | 3324.599700 | 3398.139700 | +73.540000 |
| 28/08/2023 | +1.2069% | 3284.714700 | 3324.599700 | +39.885000 |
| 25/08/2023 | -1.5904% | 3337.371500 | 3284.714700 | -52.656800 |
| 24/08/2023 | -1.0007% | 3370.935900 | 3337.371500 | -33.564400 |
| 23/08/2023 | -0.1263% | 3375.196200 | 3370.935900 | -4.260300 |
| 22/08/2023 | -0.1944% | 3381.765300 | 3375.196200 | -6.569100 |
| 21/08/2023 | +0.6395% | 3360.209100 | 3381.765300 | +21.556200 |
| 18/08/2023 | -0.3093% | 3370.617900 | 3360.209100 | -10.408800 |
| 17/08/2023 | -0.3791% | 3383.421800 | 3370.617900 | -12.803900 |
| 16/08/2023 | -0.9315% | 3415.084300 | 3383.421800 | -31.662500 |
| 14/08/2023 | +0.5855% | 3395.146900 | 3415.084300 | +19.937400 |
| 11/08/2023 | -0.0771% | 3397.764400 | 3395.146900 | -2.617500 |
Mostrando 501 -
600
de 1506 registros