Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.2107%
Máximo
2.5293%
Mínimo
-2.3618%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.7949% | 4236.805200 | 4270.617500 | +33.812300 |
| 01/03/2024 | +0.2252% | 4227.273700 | 4236.805200 | +9.531500 |
| 29/02/2024 | -0.7886% | 4260.740400 | 4227.273700 | -33.466700 |
| 28/02/2024 | -0.5422% | 4283.904900 | 4260.740400 | -23.164500 |
| 27/02/2024 | -0.3224% | 4297.740000 | 4283.904900 | -13.835100 |
| 26/02/2024 | +0.0032% | 4297.600600 | 4297.740000 | +0.139400 |
| 23/02/2024 | +1.6431% | 4227.563800 | 4297.600600 | +70.036800 |
| 22/02/2024 | +2.1484% | 4137.708100 | 4227.563800 | +89.855700 |
| 21/02/2024 | +0.3539% | 4123.091800 | 4137.708100 | +14.616300 |
| 20/02/2024 | -0.7790% | 4155.334900 | 4123.091800 | -32.243100 |
| 19/02/2024 | -0.5311% | 4177.461300 | 4155.334900 | -22.126400 |
| 16/02/2024 | +0.6005% | 4152.450500 | 4177.461300 | +25.010800 |
| 15/02/2024 | +0.9671% | 4112.486800 | 4152.450500 | +39.963700 |
| 14/02/2024 | -0.8087% | 4145.880200 | 4112.486800 | -33.393400 |
| 13/02/2024 | -1.5133% | 4209.098100 | 4145.880200 | -63.217900 |
| 12/02/2024 | +0.7758% | 4176.572100 | 4209.098100 | +32.526000 |
| 09/02/2024 | +1.5004% | 4114.375000 | 4176.572100 | +62.197100 |
| 08/02/2024 | +1.2863% | 4061.791300 | 4114.375000 | +52.583700 |
| 07/02/2024 | +0.3822% | 4046.295000 | 4061.791300 | +15.496300 |
| 06/02/2024 | -0.4093% | 4062.889600 | 4046.295000 | -16.594600 |
| 05/02/2024 | +1.0887% | 4018.896000 | 4062.889600 | +43.993600 |
| 02/02/2024 | +1.9321% | 3941.991900 | 4018.896000 | +76.904100 |
| 01/02/2024 | +0.5860% | 3918.957500 | 3941.991900 | +23.034400 |
| 31/01/2024 | -1.1444% | 3964.062300 | 3918.957500 | -45.104800 |
| 30/01/2024 | +0.9077% | 3928.242600 | 3964.062300 | +35.819700 |
| 29/01/2024 | +1.5187% | 3869.036200 | 3928.242600 | +59.206400 |
| 26/01/2024 | +0.7558% | 3839.902900 | 3869.036200 | +29.133300 |
| 25/01/2024 | +0.5139% | 3820.218900 | 3839.902900 | +19.684000 |
| 24/01/2024 | +0.1872% | 3813.072300 | 3820.218900 | +7.146600 |
| 23/01/2024 | +0.3778% | 3798.694600 | 3813.072300 | +14.377700 |
| 22/01/2024 | +0.3860% | 3784.058800 | 3798.694600 | +14.635800 |
| 19/01/2024 | -0.1541% | 3789.894300 | 3784.058800 | -5.835500 |
| 18/01/2024 | -0.4621% | 3807.447500 | 3789.894300 | -17.553200 |
| 17/01/2024 | -0.1857% | 3814.525500 | 3807.447500 | -7.078000 |
| 16/01/2024 | +0.7096% | 3787.554800 | 3814.525500 | +26.970700 |
| 15/01/2024 | +0.3551% | 3774.130500 | 3787.554800 | +13.424300 |
| 12/01/2024 | -0.0806% | 3777.172500 | 3774.130500 | -3.042000 |
| 11/01/2024 | -0.8886% | 3810.886800 | 3777.172500 | -33.714300 |
| 10/01/2024 | +0.8105% | 3780.125100 | 3810.886800 | +30.761700 |
| 09/01/2024 | +1.6952% | 3716.584800 | 3780.125100 | +63.540300 |
| 08/01/2024 | +1.5234% | 3660.393700 | 3716.584800 | +56.191100 |
| 05/01/2024 | +0.8743% | 3628.531200 | 3660.393700 | +31.862500 |
| 04/01/2024 | -0.1976% | 3635.706900 | 3628.531200 | -7.175700 |
| 03/01/2024 | -0.5444% | 3655.553200 | 3635.706900 | -19.846300 |
| 02/01/2024 | -0.1629% | 3661.514100 | 3655.553200 | -5.960900 |
| 29/12/2023 | -1.0026% | 3698.408100 | 3661.514100 | -36.894000 |
| 28/12/2023 | -0.0023% | 3698.491900 | 3698.408100 | -0.083800 |
| 27/12/2023 | -0.7624% | 3726.797700 | 3698.491900 | -28.305800 |
| 26/12/2023 | +1.5173% | 3670.677100 | 3726.797700 | +56.120600 |
| 22/12/2023 | +1.6984% | 3608.859500 | 3670.677100 | +61.817600 |
| 21/12/2023 | +0.5286% | 3589.835100 | 3608.859500 | +19.024400 |
| 20/12/2023 | +0.0676% | 3587.410900 | 3589.835100 | +2.424200 |
| 19/12/2023 | -0.8369% | 3617.559500 | 3587.410900 | -30.148600 |
| 18/12/2023 | +0.5283% | 3598.498500 | 3617.559500 | +19.061000 |
| 15/12/2023 | +0.5024% | 3580.465500 | 3598.498500 | +18.033000 |
| 14/12/2023 | +0.2577% | 3571.248900 | 3580.465500 | +9.216600 |
| 13/12/2023 | +0.6288% | 3548.863500 | 3571.248900 | +22.385400 |
| 12/12/2023 | +0.4515% | 3532.875300 | 3548.863500 | +15.988200 |
| 11/12/2023 | +2.1880% | 3456.415900 | 3532.875300 | +76.459400 |
| 07/12/2023 | -0.5440% | 3475.271300 | 3456.415900 | -18.855400 |
| 06/12/2023 | +0.1026% | 3471.706800 | 3475.271300 | +3.564500 |
| 05/12/2023 | +1.1845% | 3430.828200 | 3471.706800 | +40.878600 |
| 04/12/2023 | -0.1959% | 3437.557000 | 3430.828200 | -6.728800 |
| 01/12/2023 | -0.1498% | 3442.711700 | 3437.557000 | -5.154700 |
| 30/11/2023 | +0.3825% | 3429.569300 | 3442.711700 | +13.142400 |
| 29/11/2023 | +0.0462% | 3427.984900 | 3429.569300 | +1.584400 |
| 28/11/2023 | -0.3110% | 3438.662200 | 3427.984900 | -10.677300 |
| 27/11/2023 | -0.4034% | 3452.562500 | 3438.662200 | -13.900300 |
| 24/11/2023 | +0.3636% | 3440.031700 | 3452.562500 | +12.530800 |
| 23/11/2023 | -0.3478% | 3452.015600 | 3440.031700 | -11.983900 |
| 22/11/2023 | +0.5565% | 3432.857900 | 3452.015600 | +19.157700 |
| 21/11/2023 | -0.6062% | 3453.729800 | 3432.857900 | -20.871900 |
| 20/11/2023 | -0.1741% | 3459.749000 | 3453.729800 | -6.019200 |
| 17/11/2023 | +0.6346% | 3437.861500 | 3459.749000 | +21.887500 |
| 16/11/2023 | -1.1579% | 3477.899700 | 3437.861500 | -40.038200 |
| 15/11/2023 | -1.4335% | 3528.114100 | 3477.899700 | -50.214400 |
| 14/11/2023 | +0.3849% | 3514.560000 | 3528.114100 | +13.554100 |
| 13/11/2023 | +0.9890% | 3479.970700 | 3514.560000 | +34.589300 |
| 10/11/2023 | +1.7046% | 3421.153700 | 3479.970700 | +58.817000 |
| 09/11/2023 | +0.3599% | 3408.862300 | 3421.153700 | +12.291400 |
| 08/11/2023 | +1.1292% | 3370.584500 | 3408.862300 | +38.277800 |
| 07/11/2023 | +0.8667% | 3341.496800 | 3370.584500 | +29.087700 |
| 06/11/2023 | -0.0966% | 3344.727600 | 3341.496800 | -3.230800 |
| 03/11/2023 | +0.4711% | 3329.008800 | 3344.727600 | +15.718800 |
| 02/11/2023 | +1.5218% | 3278.731800 | 3329.008800 | +50.277000 |
| 31/10/2023 | -0.3754% | 3291.062600 | 3278.731800 | -12.330800 |
| 30/10/2023 | -2.3618% | 3369.717600 | 3291.062600 | -78.655000 |
| 26/10/2023 | -0.5150% | 3387.116200 | 3369.717600 | -17.398600 |
| 25/10/2023 | -1.5860% | 3441.265100 | 3387.116200 | -54.148900 |
| 24/10/2023 | -0.6683% | 3464.340300 | 3441.265100 | -23.075200 |
| 23/10/2023 | -0.9683% | 3498.049900 | 3464.340300 | -33.709600 |
| 20/10/2023 | -1.1817% | 3539.633100 | 3498.049900 | -41.583200 |
| 19/10/2023 | -0.5194% | 3558.064300 | 3539.633100 | -18.431200 |
| 18/10/2023 | -1.8266% | 3623.654800 | 3558.064300 | -65.590500 |
| 17/10/2023 | +0.4935% | 3605.817900 | 3623.654800 | +17.836900 |
| 16/10/2023 | +0.6888% | 3581.065200 | 3605.817900 | +24.752700 |
| 13/10/2023 | +0.4370% | 3565.451300 | 3581.065200 | +15.613900 |
| 12/10/2023 | +0.6165% | 3543.537700 | 3565.451300 | +21.913600 |
| 11/10/2023 | -0.1250% | 3547.970800 | 3543.537700 | -4.433100 |
| 10/10/2023 | +2.5293% | 3459.358700 | 3547.970800 | +88.612100 |
Mostrando 501 -
600
de 1544 registros