Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.0323%
Máximo
1.9939%
Mínimo
-2.3576%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.8796% | 4372.082200 | 4410.707300 | +38.625100 |
| 26/07/2024 | +0.8560% | 4334.815900 | 4372.082200 | +37.266300 |
| 25/07/2024 | -0.9206% | 4374.907300 | 4334.815900 | -40.091400 |
| 24/07/2024 | -1.5670% | 4444.001100 | 4374.907300 | -69.093800 |
| 23/07/2024 | +0.1813% | 4435.950000 | 4444.001100 | +8.051100 |
| 22/07/2024 | +1.0051% | 4391.588600 | 4435.950000 | +44.361400 |
| 19/07/2024 | -0.4364% | 4410.794200 | 4391.588600 | -19.205600 |
| 18/07/2024 | +1.1337% | 4361.072200 | 4410.794200 | +49.722000 |
| 17/07/2024 | +0.7418% | 4328.839900 | 4361.072200 | +32.232300 |
| 15/07/2024 | +0.3909% | 4311.949700 | 4328.839900 | +16.890200 |
| 12/07/2024 | +0.4007% | 4294.706500 | 4311.949700 | +17.243200 |
| 11/07/2024 | -1.1582% | 4344.736700 | 4294.706500 | -50.030200 |
| 10/07/2024 | -0.9923% | 4388.062200 | 4344.736700 | -43.325500 |
| 09/07/2024 | -0.6591% | 4417.077900 | 4388.062200 | -29.015700 |
| 08/07/2024 | +0.9020% | 4377.413500 | 4417.077900 | +39.664400 |
| 05/07/2024 | +0.1349% | 4371.510300 | 4377.413500 | +5.903200 |
| 04/07/2024 | -0.2158% | 4380.955300 | 4371.510300 | -9.445000 |
| 03/07/2024 | -0.1975% | 4389.616600 | 4380.955300 | -8.661300 |
| 02/07/2024 | +0.6843% | 4359.679800 | 4389.616600 | +29.936800 |
| 01/07/2024 | -0.4518% | 4379.420600 | 4359.679800 | -19.740800 |
| 28/06/2024 | -0.6246% | 4406.859800 | 4379.420600 | -27.439200 |
| 27/06/2024 | +0.5663% | 4381.975000 | 4406.859800 | +24.884800 |
| 26/06/2024 | +0.6532% | 4353.444900 | 4381.975000 | +28.530100 |
| 25/06/2024 | -0.0087% | 4353.822700 | 4353.444900 | -0.377800 |
| 24/06/2024 | +0.4757% | 4333.161300 | 4353.822700 | +20.661400 |
| 21/06/2024 | +0.5462% | 4309.557100 | 4333.161300 | +23.604200 |
| 19/06/2024 | -0.6409% | 4337.265800 | 4309.557100 | -27.708700 |
| 18/06/2024 | +0.1333% | 4331.487100 | 4337.265800 | +5.778700 |
| 17/06/2024 | +1.4971% | 4267.125300 | 4331.487100 | +64.361800 |
| 14/06/2024 | +0.9653% | 4226.131300 | 4267.125300 | +40.994000 |
| 13/06/2024 | +0.4781% | 4205.972800 | 4226.131300 | +20.158500 |
| 12/06/2024 | +0.2179% | 4196.819000 | 4205.972800 | +9.153800 |
| 11/06/2024 | +0.2327% | 4187.063500 | 4196.819000 | +9.755500 |
| 10/06/2024 | +0.6706% | 4159.077300 | 4187.063500 | +27.986200 |
| 07/06/2024 | +0.6761% | 4131.050700 | 4159.077300 | +28.026600 |
| 06/06/2024 | +0.8446% | 4096.307800 | 4131.050700 | +34.742900 |
| 05/06/2024 | +1.1558% | 4049.234300 | 4096.307800 | +47.073500 |
| 04/06/2024 | -0.3483% | 4063.364100 | 4049.234300 | -14.129800 |
| 03/06/2024 | -0.2894% | 4075.141800 | 4063.364100 | -11.777700 |
| 31/05/2024 | -0.2737% | 4086.311600 | 4075.141800 | -11.169800 |
| 30/05/2024 | +0.5951% | 4062.067200 | 4086.311600 | +24.244400 |
| 29/05/2024 | +0.4698% | 4043.028600 | 4062.067200 | +19.038600 |
| 28/05/2024 | -0.1724% | 4050.003800 | 4043.028600 | -6.975200 |
| 27/05/2024 | -0.2848% | 4061.552900 | 4050.003800 | -11.549100 |
| 24/05/2024 | -0.6233% | 4086.947700 | 4061.552900 | -25.394800 |
| 23/05/2024 | +0.0706% | 4084.062700 | 4086.947700 | +2.885000 |
| 22/05/2024 | +1.9404% | 4005.579800 | 4084.062700 | +78.482900 |
| 20/05/2024 | -0.8094% | 4038.131400 | 4005.579800 | -32.551600 |
| 17/05/2024 | -0.7308% | 4067.752100 | 4038.131400 | -29.620700 |
| 16/05/2024 | -0.4524% | 4086.196900 | 4067.752100 | -18.444800 |
| 15/05/2024 | +0.2831% | 4074.643300 | 4086.196900 | +11.553600 |
| 14/05/2024 | -0.3984% | 4090.909900 | 4074.643300 | -16.266600 |
| 13/05/2024 | -0.0220% | 4091.810200 | 4090.909900 | -0.900300 |
| 10/05/2024 | -0.5972% | 4116.318900 | 4091.810200 | -24.508700 |
| 09/05/2024 | -0.2891% | 4128.237800 | 4116.318900 | -11.918900 |
| 08/05/2024 | +0.2519% | 4117.850600 | 4128.237800 | +10.387200 |
| 07/05/2024 | +1.1411% | 4071.129100 | 4117.850600 | +46.721500 |
| 06/05/2024 | -0.2694% | 4082.111300 | 4071.129100 | -10.982200 |
| 03/05/2024 | -0.2064% | 4090.545200 | 4082.111300 | -8.433900 |
| 02/05/2024 | -0.5047% | 4111.240400 | 4090.545200 | -20.695200 |
| 30/04/2024 | +0.4284% | 4093.663600 | 4111.240400 | +17.576800 |
| 29/04/2024 | -0.1070% | 4098.044900 | 4093.663600 | -4.381300 |
| 26/04/2024 | +1.2031% | 4049.035500 | 4098.044900 | +49.009400 |
| 25/04/2024 | -1.5867% | 4113.793600 | 4049.035500 | -64.758100 |
| 24/04/2024 | +0.6834% | 4085.776300 | 4113.793600 | +28.017300 |
| 23/04/2024 | +1.0116% | 4044.653600 | 4085.776300 | +41.122700 |
| 22/04/2024 | -0.1864% | 4052.200100 | 4044.653600 | -7.546500 |
| 19/04/2024 | -2.0927% | 4137.895400 | 4052.200100 | -85.695300 |
| 18/04/2024 | -0.8720% | 4174.134100 | 4137.895400 | -36.238700 |
| 17/04/2024 | -1.4441% | 4234.849000 | 4174.134100 | -60.714900 |
| 16/04/2024 | -0.3335% | 4248.994600 | 4234.849000 | -14.145600 |
| 15/04/2024 | +0.6063% | 4223.308800 | 4248.994600 | +25.685800 |
| 12/04/2024 | +0.2553% | 4212.540200 | 4223.308800 | +10.768600 |
| 11/04/2024 | +0.5879% | 4187.845900 | 4212.540200 | +24.694300 |
| 10/04/2024 | +0.6196% | 4161.976500 | 4187.845900 | +25.869400 |
| 09/04/2024 | -0.7750% | 4194.357300 | 4161.976500 | -32.380800 |
| 08/04/2024 | +0.0523% | 4192.166100 | 4194.357300 | +2.191200 |
| 05/04/2024 | +0.4210% | 4174.553600 | 4192.166100 | +17.612500 |
| 04/04/2024 | -2.3576% | 4274.143300 | 4174.553600 | -99.589700 |
| 03/04/2024 | -1.5978% | 4342.983400 | 4274.143300 | -68.840100 |
| 02/04/2024 | -1.1789% | 4394.484500 | 4342.983400 | -51.501100 |
| 01/04/2024 | +0.0655% | 4391.606500 | 4394.484500 | +2.878000 |
| 28/03/2024 | +0.2116% | 4382.322900 | 4391.606500 | +9.283600 |
| 27/03/2024 | +0.3492% | 4367.044600 | 4382.322900 | +15.278300 |
| 26/03/2024 | +0.2909% | 4354.359100 | 4367.044600 | +12.685500 |
| 25/03/2024 | -0.4766% | 4375.162500 | 4354.359100 | -20.803400 |
| 22/03/2024 | +0.5758% | 4350.044500 | 4375.162500 | +25.118000 |
| 21/03/2024 | +0.4974% | 4328.459600 | 4350.044500 | +21.584900 |
| 20/03/2024 | +1.9939% | 4243.008700 | 4328.459600 | +85.450900 |
| 19/03/2024 | +1.9536% | 4160.922800 | 4243.008700 | +82.085900 |
| 18/03/2024 | +0.8932% | 4123.921700 | 4160.922800 | +37.001100 |
| 15/03/2024 | -0.9947% | 4165.149100 | 4123.921700 | -41.227400 |
| 14/03/2024 | -0.7009% | 4194.444000 | 4165.149100 | -29.294900 |
| 13/03/2024 | -1.6391% | 4263.763600 | 4194.444000 | -69.319600 |
| 12/03/2024 | +0.7092% | 4233.630200 | 4263.763600 | +30.133400 |
| 11/03/2024 | -0.4080% | 4250.938800 | 4233.630200 | -17.308600 |
| 08/03/2024 | -1.8263% | 4329.285500 | 4250.938800 | -78.346700 |
| 07/03/2024 | +0.9601% | 4287.920500 | 4329.285500 | +41.365000 |
| 06/03/2024 | +0.7429% | 4256.182200 | 4287.920500 | +31.738300 |
| 05/03/2024 | -0.3386% | 4270.617500 | 4256.182200 | -14.435300 |
Mostrando 401 -
500
de 1544 registros