Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1642%
Máximo
2.1880%
Mínimo
-2.3576%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.0927% | 4137.895400 | 4052.200100 | -85.695300 |
| 18/04/2024 | -0.8720% | 4174.134100 | 4137.895400 | -36.238700 |
| 17/04/2024 | -1.4441% | 4234.849000 | 4174.134100 | -60.714900 |
| 16/04/2024 | -0.3335% | 4248.994600 | 4234.849000 | -14.145600 |
| 15/04/2024 | +0.6063% | 4223.308800 | 4248.994600 | +25.685800 |
| 12/04/2024 | +0.2553% | 4212.540200 | 4223.308800 | +10.768600 |
| 11/04/2024 | +0.5879% | 4187.845900 | 4212.540200 | +24.694300 |
| 10/04/2024 | +0.6196% | 4161.976500 | 4187.845900 | +25.869400 |
| 09/04/2024 | -0.7750% | 4194.357300 | 4161.976500 | -32.380800 |
| 08/04/2024 | +0.0523% | 4192.166100 | 4194.357300 | +2.191200 |
| 05/04/2024 | +0.4210% | 4174.553600 | 4192.166100 | +17.612500 |
| 04/04/2024 | -2.3576% | 4274.143300 | 4174.553600 | -99.589700 |
| 03/04/2024 | -1.5978% | 4342.983400 | 4274.143300 | -68.840100 |
| 02/04/2024 | -1.1789% | 4394.484500 | 4342.983400 | -51.501100 |
| 01/04/2024 | +0.0655% | 4391.606500 | 4394.484500 | +2.878000 |
| 28/03/2024 | +0.2116% | 4382.322900 | 4391.606500 | +9.283600 |
| 27/03/2024 | +0.3492% | 4367.044600 | 4382.322900 | +15.278300 |
| 26/03/2024 | +0.2909% | 4354.359100 | 4367.044600 | +12.685500 |
| 25/03/2024 | -0.4766% | 4375.162500 | 4354.359100 | -20.803400 |
| 22/03/2024 | +0.5758% | 4350.044500 | 4375.162500 | +25.118000 |
| 21/03/2024 | +0.4974% | 4328.459600 | 4350.044500 | +21.584900 |
| 20/03/2024 | +1.9939% | 4243.008700 | 4328.459600 | +85.450900 |
| 19/03/2024 | +1.9536% | 4160.922800 | 4243.008700 | +82.085900 |
| 18/03/2024 | +0.8932% | 4123.921700 | 4160.922800 | +37.001100 |
| 15/03/2024 | -0.9947% | 4165.149100 | 4123.921700 | -41.227400 |
| 14/03/2024 | -0.7009% | 4194.444000 | 4165.149100 | -29.294900 |
| 13/03/2024 | -1.6391% | 4263.763600 | 4194.444000 | -69.319600 |
| 12/03/2024 | +0.7092% | 4233.630200 | 4263.763600 | +30.133400 |
| 11/03/2024 | -0.4080% | 4250.938800 | 4233.630200 | -17.308600 |
| 08/03/2024 | -1.8263% | 4329.285500 | 4250.938800 | -78.346700 |
| 07/03/2024 | +0.9601% | 4287.920500 | 4329.285500 | +41.365000 |
| 06/03/2024 | +0.7429% | 4256.182200 | 4287.920500 | +31.738300 |
| 05/03/2024 | -0.3386% | 4270.617500 | 4256.182200 | -14.435300 |
| 04/03/2024 | +0.7949% | 4236.805200 | 4270.617500 | +33.812300 |
| 01/03/2024 | +0.2252% | 4227.273700 | 4236.805200 | +9.531500 |
| 29/02/2024 | -0.7886% | 4260.740400 | 4227.273700 | -33.466700 |
| 28/02/2024 | -0.5422% | 4283.904900 | 4260.740400 | -23.164500 |
| 27/02/2024 | -0.3224% | 4297.740000 | 4283.904900 | -13.835100 |
| 26/02/2024 | +0.0032% | 4297.600600 | 4297.740000 | +0.139400 |
| 23/02/2024 | +1.6431% | 4227.563800 | 4297.600600 | +70.036800 |
| 22/02/2024 | +2.1484% | 4137.708100 | 4227.563800 | +89.855700 |
| 21/02/2024 | +0.3539% | 4123.091800 | 4137.708100 | +14.616300 |
| 20/02/2024 | -0.7790% | 4155.334900 | 4123.091800 | -32.243100 |
| 19/02/2024 | -0.5311% | 4177.461300 | 4155.334900 | -22.126400 |
| 16/02/2024 | +0.6005% | 4152.450500 | 4177.461300 | +25.010800 |
| 15/02/2024 | +0.9671% | 4112.486800 | 4152.450500 | +39.963700 |
| 14/02/2024 | -0.8087% | 4145.880200 | 4112.486800 | -33.393400 |
| 13/02/2024 | -1.5133% | 4209.098100 | 4145.880200 | -63.217900 |
| 12/02/2024 | +0.7758% | 4176.572100 | 4209.098100 | +32.526000 |
| 09/02/2024 | +1.5004% | 4114.375000 | 4176.572100 | +62.197100 |
| 08/02/2024 | +1.2863% | 4061.791300 | 4114.375000 | +52.583700 |
| 07/02/2024 | +0.3822% | 4046.295000 | 4061.791300 | +15.496300 |
| 06/02/2024 | -0.4093% | 4062.889600 | 4046.295000 | -16.594600 |
| 05/02/2024 | +1.0887% | 4018.896000 | 4062.889600 | +43.993600 |
| 02/02/2024 | +1.9321% | 3941.991900 | 4018.896000 | +76.904100 |
| 01/02/2024 | +0.5860% | 3918.957500 | 3941.991900 | +23.034400 |
| 31/01/2024 | -1.1444% | 3964.062300 | 3918.957500 | -45.104800 |
| 30/01/2024 | +0.9077% | 3928.242600 | 3964.062300 | +35.819700 |
| 29/01/2024 | +1.5187% | 3869.036200 | 3928.242600 | +59.206400 |
| 26/01/2024 | +0.7558% | 3839.902900 | 3869.036200 | +29.133300 |
| 25/01/2024 | +0.5139% | 3820.218900 | 3839.902900 | +19.684000 |
| 24/01/2024 | +0.1872% | 3813.072300 | 3820.218900 | +7.146600 |
| 23/01/2024 | +0.3778% | 3798.694600 | 3813.072300 | +14.377700 |
| 22/01/2024 | +0.3860% | 3784.058800 | 3798.694600 | +14.635800 |
| 19/01/2024 | -0.1541% | 3789.894300 | 3784.058800 | -5.835500 |
| 18/01/2024 | -0.4621% | 3807.447500 | 3789.894300 | -17.553200 |
| 17/01/2024 | -0.1857% | 3814.525500 | 3807.447500 | -7.078000 |
| 16/01/2024 | +0.7096% | 3787.554800 | 3814.525500 | +26.970700 |
| 15/01/2024 | +0.3551% | 3774.130500 | 3787.554800 | +13.424300 |
| 12/01/2024 | -0.0806% | 3777.172500 | 3774.130500 | -3.042000 |
| 11/01/2024 | -0.8886% | 3810.886800 | 3777.172500 | -33.714300 |
| 10/01/2024 | +0.8105% | 3780.125100 | 3810.886800 | +30.761700 |
| 09/01/2024 | +1.6952% | 3716.584800 | 3780.125100 | +63.540300 |
| 08/01/2024 | +1.5234% | 3660.393700 | 3716.584800 | +56.191100 |
| 05/01/2024 | +0.8743% | 3628.531200 | 3660.393700 | +31.862500 |
| 04/01/2024 | -0.1976% | 3635.706900 | 3628.531200 | -7.175700 |
| 03/01/2024 | -0.5444% | 3655.553200 | 3635.706900 | -19.846300 |
| 02/01/2024 | -0.1629% | 3661.514100 | 3655.553200 | -5.960900 |
| 29/12/2023 | -1.0026% | 3698.408100 | 3661.514100 | -36.894000 |
| 28/12/2023 | -0.0023% | 3698.491900 | 3698.408100 | -0.083800 |
| 27/12/2023 | -0.7624% | 3726.797700 | 3698.491900 | -28.305800 |
| 26/12/2023 | +1.5173% | 3670.677100 | 3726.797700 | +56.120600 |
| 22/12/2023 | +1.6984% | 3608.859500 | 3670.677100 | +61.817600 |
| 21/12/2023 | +0.5286% | 3589.835100 | 3608.859500 | +19.024400 |
| 20/12/2023 | +0.0676% | 3587.410900 | 3589.835100 | +2.424200 |
| 19/12/2023 | -0.8369% | 3617.559500 | 3587.410900 | -30.148600 |
| 18/12/2023 | +0.5283% | 3598.498500 | 3617.559500 | +19.061000 |
| 15/12/2023 | +0.5024% | 3580.465500 | 3598.498500 | +18.033000 |
| 14/12/2023 | +0.2577% | 3571.248900 | 3580.465500 | +9.216600 |
| 13/12/2023 | +0.6288% | 3548.863500 | 3571.248900 | +22.385400 |
| 12/12/2023 | +0.4515% | 3532.875300 | 3548.863500 | +15.988200 |
| 11/12/2023 | +2.1880% | 3456.415900 | 3532.875300 | +76.459400 |
| 07/12/2023 | -0.5440% | 3475.271300 | 3456.415900 | -18.855400 |
| 06/12/2023 | +0.1026% | 3471.706800 | 3475.271300 | +3.564500 |
| 05/12/2023 | +1.1845% | 3430.828200 | 3471.706800 | +40.878600 |
| 04/12/2023 | -0.1959% | 3437.557000 | 3430.828200 | -6.728800 |
| 01/12/2023 | -0.1498% | 3442.711700 | 3437.557000 | -5.154700 |
| 30/11/2023 | +0.3825% | 3429.569300 | 3442.711700 | +13.142400 |
| 29/11/2023 | +0.0462% | 3427.984900 | 3429.569300 | +1.584400 |
| 28/11/2023 | -0.3110% | 3438.662200 | 3427.984900 | -10.677300 |
Mostrando 401 -
500
de 1477 registros