Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
0.1178%
Máximo
2.1020%
Mínimo
-1.9369%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.4006% | 4602.938600 | 4584.533900 | -18.404700 |
| 25/10/2024 | +0.8003% | 4566.249400 | 4602.938600 | +36.689200 |
| 24/10/2024 | -0.3621% | 4582.811900 | 4566.249400 | -16.562500 |
| 23/10/2024 | -0.5912% | 4609.987500 | 4582.811900 | -27.175600 |
| 22/10/2024 | -0.7648% | 4645.381200 | 4609.987500 | -35.393700 |
| 21/10/2024 | +0.5187% | 4621.348500 | 4645.381200 | +24.032700 |
| 18/10/2024 | +0.3205% | 4606.560100 | 4621.348500 | +14.788400 |
| 17/10/2024 | +0.7584% | 4571.755500 | 4606.560100 | +34.804600 |
| 16/10/2024 | +0.2934% | 4558.362900 | 4571.755500 | +13.392600 |
| 15/10/2024 | +0.7689% | 4523.446100 | 4558.362900 | +34.916800 |
| 14/10/2024 | +0.9314% | 4481.509800 | 4523.446100 | +41.936300 |
| 11/10/2024 | -0.0663% | 4484.483700 | 4481.509800 | -2.973900 |
| 10/10/2024 | -0.3595% | 4500.633800 | 4484.483700 | -16.150100 |
| 09/10/2024 | +0.7798% | 4465.673000 | 4500.633800 | +34.960800 |
| 08/10/2024 | +1.0388% | 4419.525200 | 4465.673000 | +46.147800 |
| 07/10/2024 | +0.0777% | 4416.092400 | 4419.525200 | +3.432800 |
| 04/10/2024 | +0.9355% | 4374.971900 | 4416.092400 | +41.120500 |
| 03/10/2024 | +0.9616% | 4333.102800 | 4374.971900 | +41.869100 |
| 02/10/2024 | +0.7701% | 4299.861500 | 4333.102800 | +33.241300 |
| 01/10/2024 | -0.1701% | 4307.183100 | 4299.861500 | -7.321600 |
| 30/09/2024 | +0.0872% | 4303.428800 | 4307.183100 | +3.754300 |
| 27/09/2024 | -0.4440% | 4322.579300 | 4303.428800 | -19.150500 |
| 26/09/2024 | -1.0193% | 4366.864000 | 4322.579300 | -44.284700 |
| 25/09/2024 | +0.1035% | 4362.344600 | 4366.864000 | +4.519400 |
| 24/09/2024 | -1.3494% | 4421.609300 | 4362.344600 | -59.264700 |
| 23/09/2024 | +0.8779% | 4382.963100 | 4421.609300 | +38.646200 |
| 17/09/2024 | +0.6932% | 4352.684300 | 4382.963100 | +30.278800 |
| 16/09/2024 | -0.1037% | 4357.201300 | 4352.684300 | -4.517000 |
| 13/09/2024 | +0.1296% | 4351.560000 | 4357.201300 | +5.641300 |
| 12/09/2024 | +0.2861% | 4339.128400 | 4351.560000 | +12.431600 |
| 11/09/2024 | -0.5828% | 4364.490000 | 4339.128400 | -25.361600 |
| 10/09/2024 | +0.7027% | 4333.927600 | 4364.490000 | +30.562400 |
| 09/09/2024 | +0.5283% | 4311.093100 | 4333.927600 | +22.834500 |
| 06/09/2024 | -0.9111% | 4350.549900 | 4311.093100 | -39.456800 |
| 05/09/2024 | -0.0506% | 4352.752400 | 4350.549900 | -2.202500 |
| 04/09/2024 | +0.4396% | 4333.661000 | 4352.752400 | +19.091400 |
| 03/09/2024 | -0.1609% | 4340.640600 | 4333.661000 | -6.979600 |
| 02/09/2024 | +0.5036% | 4318.835800 | 4340.640600 | +21.804800 |
| 30/08/2024 | -0.1346% | 4324.651000 | 4318.835800 | -5.815200 |
| 29/08/2024 | +0.7989% | 4290.239300 | 4324.651000 | +34.411700 |
| 28/08/2024 | +0.1894% | 4282.122400 | 4290.239300 | +8.116900 |
| 27/08/2024 | -0.2662% | 4293.536300 | 4282.122400 | -11.413900 |
| 26/08/2024 | -0.2167% | 4302.850200 | 4293.536300 | -9.313900 |
| 23/08/2024 | -0.5691% | 4327.409200 | 4302.850200 | -24.559000 |
| 22/08/2024 | -0.1653% | 4334.568000 | 4327.409200 | -7.158800 |
| 21/08/2024 | -0.1929% | 4342.936000 | 4334.568000 | -8.368000 |
| 20/08/2024 | -0.4839% | 4364.003000 | 4342.936000 | -21.067000 |
| 19/08/2024 | +0.2040% | 4355.110200 | 4364.003000 | +8.892800 |
| 16/08/2024 | +2.1020% | 4264.521700 | 4355.110200 | +90.588500 |
| 14/08/2024 | +0.5288% | 4242.032200 | 4264.521700 | +22.489500 |
| 13/08/2024 | +1.2278% | 4190.265700 | 4242.032200 | +51.766500 |
| 12/08/2024 | +0.0949% | 4186.292700 | 4190.265700 | +3.973000 |
| 09/08/2024 | +0.1947% | 4178.150100 | 4186.292700 | +8.142600 |
| 08/08/2024 | -0.2301% | 4187.774000 | 4178.150100 | -9.623900 |
| 07/08/2024 | +0.1284% | 4182.399500 | 4187.774000 | +5.374500 |
| 06/08/2024 | -0.4957% | 4203.184700 | 4182.399500 | -20.785200 |
| 05/08/2024 | -1.9369% | 4285.390500 | 4203.184700 | -82.205800 |
| 02/08/2024 | -1.3629% | 4344.194000 | 4285.390500 | -58.803500 |
| 01/08/2024 | -1.0679% | 4390.833100 | 4344.194000 | -46.639100 |
| 31/07/2024 | -0.1887% | 4399.127100 | 4390.833100 | -8.294000 |
| 30/07/2024 | -0.2629% | 4410.707300 | 4399.127100 | -11.580200 |
| 29/07/2024 | +0.8796% | 4372.082200 | 4410.707300 | +38.625100 |
| 26/07/2024 | +0.8560% | 4334.815900 | 4372.082200 | +37.266300 |
| 25/07/2024 | -0.9206% | 4374.907300 | 4334.815900 | -40.091400 |
| 24/07/2024 | -1.5670% | 4444.001100 | 4374.907300 | -69.093800 |
| 23/07/2024 | +0.1813% | 4435.950000 | 4444.001100 | +8.051100 |
| 22/07/2024 | +1.0051% | 4391.588600 | 4435.950000 | +44.361400 |
| 19/07/2024 | -0.4364% | 4410.794200 | 4391.588600 | -19.205600 |
| 18/07/2024 | +1.1337% | 4361.072200 | 4410.794200 | +49.722000 |
| 17/07/2024 | +0.7418% | 4328.839900 | 4361.072200 | +32.232300 |
| 15/07/2024 | +0.3909% | 4311.949700 | 4328.839900 | +16.890200 |
| 12/07/2024 | +0.4007% | 4294.706500 | 4311.949700 | +17.243200 |
| 11/07/2024 | -1.1582% | 4344.736700 | 4294.706500 | -50.030200 |
| 10/07/2024 | -0.9923% | 4388.062200 | 4344.736700 | -43.325500 |
| 09/07/2024 | -0.6591% | 4417.077900 | 4388.062200 | -29.015700 |
| 08/07/2024 | +0.9020% | 4377.413500 | 4417.077900 | +39.664400 |
| 05/07/2024 | +0.1349% | 4371.510300 | 4377.413500 | +5.903200 |
| 04/07/2024 | -0.2158% | 4380.955300 | 4371.510300 | -9.445000 |
| 03/07/2024 | -0.1975% | 4389.616600 | 4380.955300 | -8.661300 |
| 02/07/2024 | +0.6843% | 4359.679800 | 4389.616600 | +29.936800 |
| 01/07/2024 | -0.4518% | 4379.420600 | 4359.679800 | -19.740800 |
| 28/06/2024 | -0.6246% | 4406.859800 | 4379.420600 | -27.439200 |
| 27/06/2024 | +0.5663% | 4381.975000 | 4406.859800 | +24.884800 |
| 26/06/2024 | +0.6532% | 4353.444900 | 4381.975000 | +28.530100 |
| 25/06/2024 | -0.0087% | 4353.822700 | 4353.444900 | -0.377800 |
| 24/06/2024 | +0.4757% | 4333.161300 | 4353.822700 | +20.661400 |
| 21/06/2024 | +0.5462% | 4309.557100 | 4333.161300 | +23.604200 |
| 19/06/2024 | -0.6409% | 4337.265800 | 4309.557100 | -27.708700 |
| 18/06/2024 | +0.1333% | 4331.487100 | 4337.265800 | +5.778700 |
| 17/06/2024 | +1.4971% | 4267.125300 | 4331.487100 | +64.361800 |
| 14/06/2024 | +0.9653% | 4226.131300 | 4267.125300 | +40.994000 |
| 13/06/2024 | +0.4781% | 4205.972800 | 4226.131300 | +20.158500 |
| 12/06/2024 | +0.2179% | 4196.819000 | 4205.972800 | +9.153800 |
| 11/06/2024 | +0.2327% | 4187.063500 | 4196.819000 | +9.755500 |
| 10/06/2024 | +0.6706% | 4159.077300 | 4187.063500 | +27.986200 |
| 07/06/2024 | +0.6761% | 4131.050700 | 4159.077300 | +28.026600 |
| 06/06/2024 | +0.8446% | 4096.307800 | 4131.050700 | +34.742900 |
| 05/06/2024 | +1.1558% | 4049.234300 | 4096.307800 | +47.073500 |
| 04/06/2024 | -0.3483% | 4063.364100 | 4049.234300 | -14.129800 |
| 03/06/2024 | -0.2894% | 4075.141800 | 4063.364100 | -11.777700 |
Mostrando 301 -
400
de 1505 registros