Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0749%
Máximo
3.5741%
Mínimo
-3.7705%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.7811% | 4568.177800 | 4532.632800 | -35.545000 |
| 16/05/2025 | +1.0936% | 4518.493200 | 4568.177800 | +49.684600 |
| 15/05/2025 | +0.0488% | 4516.289400 | 4518.493200 | +2.203800 |
| 14/05/2025 | +0.1685% | 4508.685600 | 4516.289400 | +7.603800 |
| 13/05/2025 | +0.9629% | 4465.480000 | 4508.685600 | +43.205600 |
| 12/05/2025 | +3.3410% | 4318.753700 | 4465.480000 | +146.726300 |
| 09/05/2025 | -0.8767% | 4356.780500 | 4318.753700 | -38.026800 |
| 08/05/2025 | +0.4034% | 4339.242600 | 4356.780500 | +17.537900 |
| 07/05/2025 | +0.7943% | 4304.913100 | 4339.242600 | +34.329500 |
| 06/05/2025 | -0.8292% | 4340.759300 | 4304.913100 | -35.846200 |
| 05/05/2025 | -0.2007% | 4349.479300 | 4340.759300 | -8.720000 |
| 02/05/2025 | +1.7519% | 4273.945100 | 4349.479300 | +75.534200 |
| 30/04/2025 | +0.4181% | 4256.111100 | 4273.945100 | +17.834000 |
| 29/04/2025 | +1.1613% | 4206.972800 | 4256.111100 | +49.138300 |
| 28/04/2025 | +0.5018% | 4185.917000 | 4206.972800 | +21.055800 |
| 25/04/2025 | +0.6961% | 4156.881800 | 4185.917000 | +29.035200 |
| 24/04/2025 | +1.0966% | 4111.547400 | 4156.881800 | +45.334400 |
| 23/04/2025 | +1.0690% | 4067.830100 | 4111.547400 | +43.717300 |
| 22/04/2025 | -1.3556% | 4123.350700 | 4067.830100 | -55.520600 |
| 21/04/2025 | -1.3450% | 4179.185600 | 4123.350700 | -55.834900 |
| 17/04/2025 | -0.6246% | 4205.371800 | 4179.185600 | -26.186200 |
| 16/04/2025 | -1.5072% | 4269.233500 | 4205.371800 | -63.861700 |
| 15/04/2025 | +0.1131% | 4264.407900 | 4269.233500 | +4.825600 |
| 14/04/2025 | +0.9808% | 4222.785700 | 4264.407900 | +41.622200 |
| 11/04/2025 | -0.9754% | 4264.176100 | 4222.785700 | -41.390400 |
| 10/04/2025 | +2.2870% | 4167.759900 | 4264.176100 | +96.416200 |
| 09/04/2025 | -0.5514% | 4190.805100 | 4167.759900 | -23.045200 |
| 08/04/2025 | +3.5741% | 4043.667400 | 4190.805100 | +147.137700 |
| 07/04/2025 | -2.1137% | 4130.048400 | 4043.667400 | -86.381000 |
| 04/04/2025 | -1.6211% | 4197.546600 | 4130.048400 | -67.498200 |
| 03/04/2025 | -3.7705% | 4358.837500 | 4197.546600 | -161.290900 |
| 02/04/2025 | +0.7889% | 4324.585500 | 4358.837500 | +34.252000 |
| 01/04/2025 | +0.4203% | 4306.445600 | 4324.585500 | +18.139900 |
| 31/03/2025 | -0.2448% | 4317.001200 | 4306.445600 | -10.555600 |
| 28/03/2025 | -0.4956% | 4338.450200 | 4317.001200 | -21.449000 |
| 27/03/2025 | +0.6987% | 4308.244300 | 4338.450200 | +30.205900 |
| 26/03/2025 | -0.6230% | 4335.167800 | 4308.244300 | -26.923500 |
| 25/03/2025 | -0.4597% | 4355.142400 | 4335.167800 | -19.974600 |
| 24/03/2025 | +1.3461% | 4296.910100 | 4355.142400 | +58.232300 |
| 21/03/2025 | +0.0022% | 4296.817300 | 4296.910100 | +0.092800 |
| 20/03/2025 | +1.3691% | 4238.389200 | 4296.817300 | +58.428100 |
| 19/03/2025 | +0.6529% | 4210.808000 | 4238.389200 | +27.581200 |
| 18/03/2025 | -1.2821% | 4265.140300 | 4210.808000 | -54.332300 |
| 17/03/2025 | -0.2960% | 4277.783000 | 4265.140300 | -12.642700 |
| 14/03/2025 | +0.3861% | 4261.296200 | 4277.783000 | +16.486800 |
| 13/03/2025 | +0.0070% | 4260.999100 | 4261.296200 | +0.297100 |
| 12/03/2025 | -0.0271% | 4262.152600 | 4260.999100 | -1.153500 |
| 11/03/2025 | -0.5105% | 4283.968400 | 4262.152600 | -21.815800 |
| 10/03/2025 | -1.6271% | 4354.241800 | 4283.968400 | -70.273400 |
| 07/03/2025 | -0.5398% | 4377.810400 | 4354.241800 | -23.568600 |
| 06/03/2025 | -1.3061% | 4435.365500 | 4377.810400 | -57.555100 |
| 05/03/2025 | -1.6245% | 4508.004200 | 4435.365500 | -72.638700 |
| 04/03/2025 | -2.4887% | 4621.604000 | 4508.004200 | -113.599800 |
| 03/03/2025 | +0.1674% | 4613.872800 | 4621.604000 | +7.731200 |
| 28/02/2025 | -0.2065% | 4623.410700 | 4613.872800 | -9.537900 |
| 27/02/2025 | +0.0821% | 4619.618200 | 4623.410700 | +3.792500 |
| 26/02/2025 | +0.7063% | 4587.104000 | 4619.618200 | +32.514200 |
| 25/02/2025 | -1.5930% | 4660.761400 | 4587.104000 | -73.657400 |
| 24/02/2025 | -0.7511% | 4695.901600 | 4660.761400 | -35.140200 |
| 21/02/2025 | -0.6941% | 4728.608400 | 4695.901600 | -32.706800 |
| 20/02/2025 | -1.1593% | 4783.746900 | 4728.608400 | -55.138500 |
| 19/02/2025 | +0.1770% | 4775.289100 | 4783.746900 | +8.457800 |
| 18/02/2025 | +0.4177% | 4755.383900 | 4775.289100 | +19.905200 |
| 17/02/2025 | +0.8526% | 4715.013600 | 4755.383900 | +40.370300 |
| 14/02/2025 | -0.6445% | 4745.501700 | 4715.013600 | -30.488100 |
| 13/02/2025 | -0.0708% | 4748.862300 | 4745.501700 | -3.360600 |
| 12/02/2025 | -1.0226% | 4797.671400 | 4748.862300 | -48.809100 |
| 11/02/2025 | +0.1038% | 4792.693900 | 4797.671400 | +4.977500 |
| 10/02/2025 | +0.0008% | 4792.655500 | 4792.693900 | +0.038400 |
| 07/02/2025 | -1.0065% | 4841.138500 | 4792.655500 | -48.483000 |
| 06/02/2025 | +0.4882% | 4817.561100 | 4841.138500 | +23.577400 |
| 05/02/2025 | -0.6981% | 4851.307800 | 4817.561100 | -33.746700 |
| 04/02/2025 | -0.1860% | 4860.337900 | 4851.307800 | -9.030100 |
| 03/02/2025 | -1.4972% | 4933.651900 | 4860.337900 | -73.314000 |
| 31/01/2025 | -0.0585% | 4936.537200 | 4933.651900 | -2.885300 |
| 30/01/2025 | -0.1301% | 4942.965200 | 4936.537200 | -6.428000 |
| 29/01/2025 | +0.0878% | 4938.628900 | 4942.965200 | +4.336300 |
| 28/01/2025 | +1.2010% | 4879.669700 | 4938.628900 | +58.959200 |
| 27/01/2025 | -1.6308% | 4959.898400 | 4879.669700 | -80.228700 |
| 24/01/2025 | -0.4545% | 4982.490700 | 4959.898400 | -22.592300 |
| 23/01/2025 | -0.4442% | 5004.669700 | 4982.490700 | -22.179000 |
| 22/01/2025 | +0.1874% | 4995.297500 | 5004.669700 | +9.372200 |
| 21/01/2025 | +0.6331% | 4963.773600 | 4995.297500 | +31.523900 |
| 20/01/2025 | -0.7905% | 5003.167900 | 4963.773600 | -39.394300 |
| 17/01/2025 | +0.9542% | 4955.652800 | 5003.167900 | +47.515100 |
| 16/01/2025 | +1.0081% | 4905.945400 | 4955.652800 | +49.707400 |
| 15/01/2025 | +1.3974% | 4837.866600 | 4905.945400 | +68.078800 |
| 14/01/2025 | -0.3211% | 4853.427000 | 4837.866600 | -15.560400 |
| 13/01/2025 | -0.0808% | 4857.347900 | 4853.427000 | -3.920900 |
| 10/01/2025 | -0.7333% | 4893.098500 | 4857.347900 | -35.750600 |
| 09/01/2025 | -0.3358% | 4909.555400 | 4893.098500 | -16.456900 |
| 08/01/2025 | -0.6210% | 4940.137300 | 4909.555400 | -30.581900 |
| 07/01/2025 | -1.3728% | 5008.425200 | 4940.137300 | -68.287900 |
| 06/01/2025 | +1.1906% | 4949.150800 | 5008.425200 | +59.274400 |
| 03/01/2025 | +1.5023% | 4875.355400 | 4949.150800 | +73.795400 |
| 02/01/2025 | +0.4740% | 4852.298900 | 4875.355400 | +23.056500 |
| 31/12/2024 | -0.0103% | 4852.798800 | 4852.298900 | -0.499900 |
| 30/12/2024 | -0.9706% | 4900.129100 | 4852.798800 | -47.330300 |
| 27/12/2024 | +0.1257% | 4893.974700 | 4900.129100 | +6.154400 |
| 26/12/2024 | +0.1776% | 4885.292700 | 4893.974700 | +8.682000 |
Mostrando 201 -
300
de 1544 registros