Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0648%
Máximo
3.5086%
Mínimo
-2.4887%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0022% | 4296.817300 | 4296.910100 | +0.092800 |
| 20/03/2025 | +1.3691% | 4238.389200 | 4296.817300 | +58.428100 |
| 19/03/2025 | +0.6529% | 4210.808000 | 4238.389200 | +27.581200 |
| 18/03/2025 | -1.2821% | 4265.140300 | 4210.808000 | -54.332300 |
| 17/03/2025 | -0.2960% | 4277.783000 | 4265.140300 | -12.642700 |
| 14/03/2025 | +0.3861% | 4261.296200 | 4277.783000 | +16.486800 |
| 13/03/2025 | +0.0070% | 4260.999100 | 4261.296200 | +0.297100 |
| 12/03/2025 | -0.0271% | 4262.152600 | 4260.999100 | -1.153500 |
| 11/03/2025 | -0.5105% | 4283.968400 | 4262.152600 | -21.815800 |
| 10/03/2025 | -1.6271% | 4354.241800 | 4283.968400 | -70.273400 |
| 07/03/2025 | -0.5398% | 4377.810400 | 4354.241800 | -23.568600 |
| 06/03/2025 | -1.3061% | 4435.365500 | 4377.810400 | -57.555100 |
| 05/03/2025 | -1.6245% | 4508.004200 | 4435.365500 | -72.638700 |
| 04/03/2025 | -2.4887% | 4621.604000 | 4508.004200 | -113.599800 |
| 03/03/2025 | +0.1674% | 4613.872800 | 4621.604000 | +7.731200 |
| 28/02/2025 | -0.2065% | 4623.410700 | 4613.872800 | -9.537900 |
| 27/02/2025 | +0.0821% | 4619.618200 | 4623.410700 | +3.792500 |
| 26/02/2025 | +0.7063% | 4587.104000 | 4619.618200 | +32.514200 |
| 25/02/2025 | -1.5930% | 4660.761400 | 4587.104000 | -73.657400 |
| 24/02/2025 | -0.7511% | 4695.901600 | 4660.761400 | -35.140200 |
| 21/02/2025 | -0.6941% | 4728.608400 | 4695.901600 | -32.706800 |
| 20/02/2025 | -1.1593% | 4783.746900 | 4728.608400 | -55.138500 |
| 19/02/2025 | +0.1770% | 4775.289100 | 4783.746900 | +8.457800 |
| 18/02/2025 | +0.4177% | 4755.383900 | 4775.289100 | +19.905200 |
| 17/02/2025 | +0.8526% | 4715.013600 | 4755.383900 | +40.370300 |
| 14/02/2025 | -0.6445% | 4745.501700 | 4715.013600 | -30.488100 |
| 13/02/2025 | -0.0708% | 4748.862300 | 4745.501700 | -3.360600 |
| 12/02/2025 | -1.0226% | 4797.671400 | 4748.862300 | -48.809100 |
| 11/02/2025 | +0.1038% | 4792.693900 | 4797.671400 | +4.977500 |
| 10/02/2025 | +0.0008% | 4792.655500 | 4792.693900 | +0.038400 |
| 07/02/2025 | -1.0065% | 4841.138500 | 4792.655500 | -48.483000 |
| 06/02/2025 | +0.4882% | 4817.561100 | 4841.138500 | +23.577400 |
| 05/02/2025 | -0.6981% | 4851.307800 | 4817.561100 | -33.746700 |
| 04/02/2025 | -0.1860% | 4860.337900 | 4851.307800 | -9.030100 |
| 03/02/2025 | -1.4972% | 4933.651900 | 4860.337900 | -73.314000 |
| 31/01/2025 | -0.0585% | 4936.537200 | 4933.651900 | -2.885300 |
| 30/01/2025 | -0.1301% | 4942.965200 | 4936.537200 | -6.428000 |
| 29/01/2025 | +0.0878% | 4938.628900 | 4942.965200 | +4.336300 |
| 28/01/2025 | +1.2010% | 4879.669700 | 4938.628900 | +58.959200 |
| 27/01/2025 | -1.6308% | 4959.898400 | 4879.669700 | -80.228700 |
| 24/01/2025 | -0.4545% | 4982.490700 | 4959.898400 | -22.592300 |
| 23/01/2025 | -0.4442% | 5004.669700 | 4982.490700 | -22.179000 |
| 22/01/2025 | +0.1874% | 4995.297500 | 5004.669700 | +9.372200 |
| 21/01/2025 | +0.6331% | 4963.773600 | 4995.297500 | +31.523900 |
| 20/01/2025 | -0.7905% | 5003.167900 | 4963.773600 | -39.394300 |
| 17/01/2025 | +0.9542% | 4955.652800 | 5003.167900 | +47.515100 |
| 16/01/2025 | +1.0081% | 4905.945400 | 4955.652800 | +49.707400 |
| 15/01/2025 | +1.3974% | 4837.866600 | 4905.945400 | +68.078800 |
| 14/01/2025 | -0.3211% | 4853.427000 | 4837.866600 | -15.560400 |
| 13/01/2025 | -0.0808% | 4857.347900 | 4853.427000 | -3.920900 |
| 10/01/2025 | -0.7333% | 4893.098500 | 4857.347900 | -35.750600 |
| 09/01/2025 | -0.3358% | 4909.555400 | 4893.098500 | -16.456900 |
| 08/01/2025 | -0.6210% | 4940.137300 | 4909.555400 | -30.581900 |
| 07/01/2025 | -1.3728% | 5008.425200 | 4940.137300 | -68.287900 |
| 06/01/2025 | +1.1906% | 4949.150800 | 5008.425200 | +59.274400 |
| 03/01/2025 | +1.5023% | 4875.355400 | 4949.150800 | +73.795400 |
| 02/01/2025 | +0.4740% | 4852.298900 | 4875.355400 | +23.056500 |
| 31/12/2024 | -0.0103% | 4852.798800 | 4852.298900 | -0.499900 |
| 30/12/2024 | -0.9706% | 4900.129100 | 4852.798800 | -47.330300 |
| 27/12/2024 | +0.1257% | 4893.974700 | 4900.129100 | +6.154400 |
| 26/12/2024 | +0.1776% | 4885.292700 | 4893.974700 | +8.682000 |
| 24/12/2024 | +0.1498% | 4877.980200 | 4885.292700 | +7.312500 |
| 23/12/2024 | +0.6794% | 4844.953000 | 4877.980200 | +33.027200 |
| 20/12/2024 | -0.3434% | 4861.620700 | 4844.953000 | -16.667700 |
| 19/12/2024 | -1.0071% | 4910.830600 | 4861.620700 | -49.209900 |
| 18/12/2024 | -1.0670% | 4963.509600 | 4910.830600 | -52.679000 |
| 17/12/2024 | -0.3421% | 4980.516500 | 4963.509600 | -17.006900 |
| 16/12/2024 | +0.8511% | 4938.305800 | 4980.516500 | +42.210700 |
| 13/12/2024 | +0.4792% | 4914.697800 | 4938.305800 | +23.608000 |
| 12/12/2024 | -0.2445% | 4926.726700 | 4914.697800 | -12.028900 |
| 11/12/2024 | +0.8380% | 4885.612000 | 4926.726700 | +41.114700 |
| 10/12/2024 | -0.1045% | 4890.720500 | 4885.612000 | -5.108500 |
| 09/12/2024 | -0.6174% | 4921.010000 | 4890.720500 | -30.289500 |
| 06/12/2024 | +0.3307% | 4904.763400 | 4921.010000 | +16.246600 |
| 05/12/2024 | -0.1946% | 4914.317000 | 4904.763400 | -9.553600 |
| 04/12/2024 | +0.6831% | 4880.859500 | 4914.317000 | +33.457500 |
| 03/12/2024 | -0.6057% | 4910.512400 | 4880.859500 | -29.652900 |
| 02/12/2024 | +0.4961% | 4886.211200 | 4910.512400 | +24.301200 |
| 29/11/2024 | +0.3846% | 4867.454800 | 4886.211200 | +18.756400 |
| 28/11/2024 | +0.2443% | 4855.578600 | 4867.454800 | +11.876200 |
| 27/11/2024 | -0.0542% | 4858.209900 | 4855.578600 | -2.631300 |
| 26/11/2024 | +0.0620% | 4855.200000 | 4858.209900 | +3.009900 |
| 25/11/2024 | -0.0496% | 4857.608300 | 4855.200000 | -2.408300 |
| 22/11/2024 | +1.6332% | 4778.917700 | 4857.608300 | +78.690600 |
| 21/11/2024 | +0.6070% | 4749.997400 | 4778.917700 | +28.920300 |
| 20/11/2024 | -0.0540% | 4752.563400 | 4749.997400 | -2.566000 |
| 19/11/2024 | -0.2773% | 4765.759100 | 4752.563400 | -13.195700 |
| 18/11/2024 | +0.1467% | 4758.770600 | 4765.759100 | +6.988500 |
| 15/11/2024 | -1.4813% | 4829.786400 | 4758.770600 | -71.015800 |
| 14/11/2024 | -1.1142% | 4883.898900 | 4829.786400 | -54.112500 |
| 13/11/2024 | -0.2943% | 4898.291600 | 4883.898900 | -14.392700 |
| 12/11/2024 | +0.0864% | 4894.061800 | 4898.291600 | +4.229800 |
| 11/11/2024 | +2.0354% | 4795.456500 | 4894.061800 | +98.605300 |
| 08/11/2024 | +1.6240% | 4718.206000 | 4795.456500 | +77.250500 |
| 07/11/2024 | -0.5703% | 4745.192400 | 4718.206000 | -26.986400 |
| 06/11/2024 | +3.5086% | 4581.590900 | 4745.192400 | +163.601500 |
| 05/11/2024 | +0.5077% | 4558.389400 | 4581.590900 | +23.201500 |
| 04/11/2024 | -2.2477% | 4662.007400 | 4558.389400 | -103.618000 |
| 30/10/2024 | +1.1213% | 4610.023500 | 4662.007400 | +51.983900 |
| 29/10/2024 | +0.5545% | 4584.533900 | 4610.023500 | +25.489600 |
Mostrando 201 -
300
de 1505 registros