Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
-0.0909%
Máximo
2.3481%
Mínimo
-2.8252%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1874% 3321.289000 3327.519300 +6.230300
14/04/2022 +0.8045% 3294.676500 3321.289000 +26.612500
13/04/2022 +0.1883% 3288.479800 3294.676500 +6.196700
12/04/2022 -1.8022% 3348.281200 3288.479800 -59.801400
11/04/2022 -0.6608% 3370.481500 3348.281200 -22.200300
08/04/2022 +0.6595% 3348.326400 3370.481500 +22.155100
07/04/2022 +2.0313% 3280.998600 3348.326400 +67.327800
06/04/2022 +0.0343% 3279.872500 3280.998600 +1.126100
05/04/2022 -0.0859% 3282.689700 3279.872500 -2.817200
04/04/2022 -0.0334% 3283.785500 3282.689700 -1.095800
01/04/2022 -0.8334% 3311.266000 3283.785500 -27.480500
31/03/2022 -1.2461% 3352.785500 3311.266000 -41.519500
30/03/2022 +0.9895% 3319.773100 3352.785500 +33.012400
29/03/2022 +1.0913% 3283.740200 3319.773100 +36.032900
28/03/2022 -0.6123% 3303.908500 3283.740200 -20.168300
25/03/2022 +0.2663% 3295.121000 3303.908500 +8.787500
24/03/2022 -0.0462% 3296.642700 3295.121000 -1.521700
23/03/2022 -0.7525% 3321.545000 3296.642700 -24.902300
22/03/2022 +0.3669% 3309.380700 3321.545000 +12.164300
21/03/2022 -0.0959% 3312.555900 3309.380700 -3.175200
18/03/2022 +1.5681% 3261.018200 3312.555900 +51.537700
17/03/2022 +0.9511% 3230.150500 3261.018200 +30.867700
16/03/2022 +0.4502% 3215.639700 3230.150500 +14.510800
15/03/2022 +1.6827% 3161.983900 3215.639700 +53.655800
14/03/2022 +0.0801% 3159.453500 3161.983900 +2.530400
11/03/2022 -1.1781% 3196.894900 3159.453500 -37.441400
10/03/2022 +0.5272% 3180.083900 3196.894900 +16.811000
09/03/2022 +0.5573% 3162.411500 3180.083900 +17.672400
08/03/2022 -1.0509% 3195.820000 3162.411500 -33.408500
07/03/2022 -2.3804% 3272.805100 3195.820000 -76.985100
04/03/2022 +0.1008% 3269.506500 3272.805100 +3.298600
03/03/2022 -1.0284% 3303.304700 3269.506500 -33.798200
02/03/2022 +1.5967% 3250.979600 3303.304700 +52.325100
01/03/2022 -0.2104% 3257.826600 3250.979600 -6.847000
28/02/2022 -0.8828% 3286.713100 3257.826600 -28.886500
25/02/2022 +2.3481% 3210.438200 3286.713100 +76.274900
24/02/2022 +1.9623% 3148.053300 3210.438200 +62.384900
23/02/2022 -2.4075% 3224.762100 3148.053300 -76.708800
22/02/2022 -1.1677% 3262.638400 3224.762100 -37.876300
21/02/2022 +0.4252% 3248.796300 3262.638400 +13.842100
18/02/2022 -1.4993% 3297.873300 3248.796300 -49.077000
17/02/2022 -1.4458% 3345.900200 3297.873300 -48.026900
16/02/2022 -0.4306% 3360.338300 3345.900200 -14.438100
15/02/2022 +0.0579% 3358.393700 3360.338300 +1.944600
14/02/2022 -0.3600% 3370.505900 3358.393700 -12.112200
11/02/2022 -1.1914% 3410.901300 3370.505900 -40.395400
10/02/2022 -2.6400% 3502.148100 3410.901300 -91.246800
09/02/2022 +1.0076% 3467.037600 3502.148100 +35.110500
08/02/2022 -0.1922% 3473.706400 3467.037600 -6.668800
07/02/2022 +0.4487% 3458.154300 3473.706400 +15.552100
04/02/2022 +0.9255% 3426.295900 3458.154300 +31.858400
03/02/2022 -0.1503% 3431.450500 3426.295900 -5.154600
02/02/2022 +1.3098% 3386.799400 3431.450500 +44.651100
01/02/2022 +0.8791% 3357.156500 3386.799400 +29.642900
31/01/2022 +1.4204% 3309.809600 3357.156500 +47.346900
28/01/2022 +1.6535% 3255.533400 3309.809600 +54.276200
27/01/2022 -0.5187% 3272.462700 3255.533400 -16.929300
26/01/2022 -0.7905% 3298.432900 3272.462700 -25.970200
25/01/2022 +0.4317% 3284.223300 3298.432900 +14.209600
24/01/2022 -0.5183% 3301.288900 3284.223300 -17.065600
21/01/2022 -2.8252% 3395.888400 3301.288900 -94.599500
20/01/2022 -1.9562% 3462.972400 3395.888400 -67.084000
19/01/2022 -1.7387% 3523.708400 3462.972400 -60.736000
18/01/2022 -1.6221% 3581.330800 3523.708400 -57.622400
17/01/2022 +0.7302% 3555.275100 3581.330800 +26.055700
14/01/2022 -1.4742% 3608.076600 3555.275100 -52.801500
13/01/2022 -1.1464% 3649.677300 3608.076600 -41.600700
12/01/2022 -0.1181% 3653.988500 3649.677300 -4.311200
11/01/2022 +1.0696% 3615.112500 3653.988500 +38.876000
10/01/2022 -0.8897% 3647.419600 3615.112500 -32.307100
07/01/2022 -0.7442% 3674.666700 3647.419600 -27.247100
06/01/2022 -1.0463% 3713.316100 3674.666700 -38.649400
05/01/2022 -2.5688% 3809.939500 3713.316100 -96.623400
04/01/2022 +0.6943% 3783.577500 3809.939500 +26.362000
03/01/2022 +0.6690% 3758.349300 3783.577500 +25.228200
31/12/2021 -0.0103% 3758.737500 3758.349300 -0.388200
30/12/2021 -0.5438% 3779.231400 3758.737500 -20.493900
29/12/2021 -0.8046% 3809.761200 3779.231400 -30.529800
28/12/2021 -0.0970% 3813.458900 3809.761200 -3.697700
27/12/2021 +0.4037% 3798.094100 3813.458900 +15.364800
24/12/2021 +0.7713% 3768.913700 3798.094100 +29.180400
23/12/2021 -0.3565% 3782.372100 3768.913700 -13.458400
22/12/2021 +0.8241% 3751.331300 3782.372100 +31.040800
21/12/2021 +1.9655% 3678.318700 3751.331300 +73.012600
20/12/2021 +0.7689% 3650.145400 3678.318700 +28.173300
17/12/2021 -1.8452% 3718.122000 3650.145400 -67.976600
16/12/2021 +0.6990% 3692.222700 3718.122000 +25.899300
15/12/2021 +0.6043% 3669.977900 3692.222700 +22.244800
14/12/2021 -0.2732% 3680.016500 3669.977900 -10.038600
13/12/2021 -1.2503% 3726.315900 3680.016500 -46.299400
10/12/2021 +1.2137% 3681.363600 3726.315900 +44.952300
09/12/2021 +0.3299% 3669.239200 3681.363600 +12.124400
07/12/2021 +1.8194% 3603.084500 3669.239200 +66.154700
06/12/2021 +1.1566% 3561.651100 3603.084500 +41.433400
03/12/2021 -0.5849% 3582.543900 3561.651100 -20.892800
02/12/2021 +1.5485% 3527.493800 3582.543900 +55.050100
01/12/2021 -2.6352% 3621.686500 3527.493800 -94.192700
30/11/2021 -1.1081% 3662.043200 3621.686500 -40.356700
29/11/2021 +0.9733% 3626.575000 3662.043200 +35.468200
26/11/2021 -0.4841% 3644.174500 3626.575000 -17.599500
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial