Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0392%
Máximo
3.1530%
Mínimo
-2.2434%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.9191% 2885.045600 2911.684200 +26.638600
12/05/2021 -0.3518% 2895.213500 2885.045600 -10.167900
11/05/2021 -0.2007% 2901.030300 2895.213500 -5.816800
10/05/2021 -0.8449% 2925.645900 2901.030300 -24.615600
07/05/2021 -0.1341% 2929.572900 2925.645900 -3.927000
06/05/2021 -0.1153% 2932.953200 2929.572900 -3.380300
05/05/2021 -0.2291% 2939.680500 2932.953200 -6.727300
04/05/2021 -0.9262% 2967.035400 2939.680500 -27.354900
03/05/2021 -0.8084% 2991.118600 2967.035400 -24.083200
30/04/2021 +0.1440% 2986.813400 2991.118600 +4.305200
29/04/2021 +1.1063% 2953.951500 2986.813400 +32.861900
28/04/2021 -0.1536% 2958.491000 2953.951500 -4.539500
27/04/2021 -0.5290% 2974.181700 2958.491000 -15.690700
26/04/2021 -0.2347% 2981.171400 2974.181700 -6.989700
23/04/2021 +1.7344% 2929.911200 2981.171400 +51.260200
22/04/2021 +1.0911% 2898.118100 2929.911200 +31.793100
21/04/2021 +0.3801% 2887.123600 2898.118100 +10.994500
20/04/2021 -1.4317% 2928.757200 2887.123600 -41.633600
19/04/2021 -0.4083% 2940.740800 2928.757200 -11.983600
16/04/2021 +0.2957% 2932.057400 2940.740800 +8.683400
15/04/2021 -0.4211% 2944.431300 2932.057400 -12.373900
14/04/2021 +0.0418% 2943.199500 2944.431300 +1.231800
13/04/2021 +0.2044% 2937.188700 2943.199500 +6.010800
12/04/2021 -0.0756% 2939.411500 2937.188700 -2.222800
09/04/2021 +0.8677% 2914.015600 2939.411500 +25.395900
08/04/2021 -0.4759% 2927.915000 2914.015600 -13.899400
07/04/2021 -0.2869% 2936.326000 2927.915000 -8.411000
06/04/2021 +0.1966% 2930.558400 2936.326000 +5.767600
05/04/2021 +0.9047% 2904.165600 2930.558400 +26.392800
01/04/2021 +0.4996% 2889.694000 2904.165600 +14.471600
31/03/2021 -0.7381% 2911.101400 2889.694000 -21.407400
30/03/2021 -0.8813% 2936.871200 2911.101400 -25.769800
29/03/2021 +1.0364% 2906.590300 2936.871200 +30.280900
26/03/2021 +1.3481% 2867.669700 2906.590300 +38.920600
25/03/2021 +0.4582% 2854.561000 2867.669700 +13.108700
24/03/2021 -0.1503% 2858.853500 2854.561000 -4.292500
23/03/2021 +0.0972% 2856.076800 2858.853500 +2.776700
22/03/2021 +0.0793% 2853.813700 2856.076800 +2.263100
19/03/2021 -1.6093% 2900.110600 2853.813700 -46.296900
18/03/2021 -1.4184% 2941.539600 2900.110600 -41.429000
17/03/2021 +0.6531% 2922.390300 2941.539600 +19.149300
16/03/2021 +0.5938% 2905.088600 2922.390300 +17.301700
15/03/2021 +0.6777% 2885.466600 2905.088600 +19.622000
12/03/2021 +0.5850% 2868.635100 2885.466600 +16.831500
11/03/2021 -0.8911% 2894.311400 2868.635100 -25.676300
10/03/2021 +0.5261% 2879.123800 2894.311400 +15.187600
09/03/2021 -0.2750% 2887.053400 2879.123800 -7.929600
08/03/2021 +1.6160% 2840.773900 2887.053400 +46.279500
05/03/2021 +0.5834% 2824.250400 2840.773900 +16.523500
04/03/2021 -2.2434% 2888.326200 2824.250400 -64.075800
03/03/2021 -0.7621% 2910.423300 2888.326200 -22.097100
02/03/2021 +1.0696% 2879.460600 2910.423300 +30.962700
01/03/2021 +1.9631% 2823.484400 2879.460600 +55.976200
26/02/2021 -0.2162% 2829.595700 2823.484400 -6.111300
25/02/2021 -0.0935% 2832.242400 2829.595700 -2.646700
24/02/2021 +0.5788% 2815.896000 2832.242400 +16.346400
23/02/2021 -1.6928% 2863.969300 2815.896000 -48.073300
22/02/2021 -0.2973% 2872.497300 2863.969300 -8.528000
19/02/2021 -0.4801% 2886.321800 2872.497300 -13.824500
18/02/2021 -1.3345% 2925.098000 2886.321800 -38.776200
17/02/2021 -0.1870% 2930.574100 2925.098000 -5.476100
16/02/2021 -0.0930% 2933.300500 2930.574100 -2.726400
15/02/2021 -0.4495% 2946.514200 2933.300500 -13.213700
12/02/2021 +0.7153% 2925.514200 2946.514200 +21.000000
11/02/2021 -0.7495% 2947.522300 2925.514200 -22.008100
10/02/2021 -0.1537% 2952.055000 2947.522300 -4.532700
09/02/2021 +0.0177% 2951.531100 2952.055000 +0.523900
08/02/2021 +0.6389% 2932.734000 2951.531100 +18.797100
05/02/2021 +0.7712% 2910.202400 2932.734000 +22.531600
04/02/2021 +1.4783% 2867.496200 2910.202400 +42.706200
03/02/2021 +0.0003% 2867.487200 2867.496200 +0.009000
02/02/2021 +2.2586% 2803.449400 2867.487200 +64.037800
01/02/2021 -0.1692% 2808.196400 2803.449400 -4.747000
29/01/2021 -1.7234% 2857.013100 2808.196400 -48.816700
28/01/2021 +0.7264% 2836.336000 2857.013100 +20.677100
27/01/2021 -1.4171% 2876.815300 2836.336000 -40.479300
26/01/2021 -0.3746% 2887.612500 2876.815300 -10.797200
25/01/2021 +1.2349% 2852.173500 2887.612500 +35.439000
22/01/2021 +1.0140% 2823.400000 2852.173500 +28.773500
21/01/2021 -1.6286% 2869.757300 2823.400000 -46.357300
20/01/2021 +0.6197% 2852.028300 2869.757300 +17.729000
19/01/2021 +0.1531% 2847.665900 2852.028300 +4.362400
18/01/2021 -0.1892% 2853.059000 2847.665900 -5.393100
15/01/2021 -0.7841% 2875.516600 2853.059000 -22.457600
14/01/2021 -0.5262% 2890.687700 2875.516600 -15.171100
13/01/2021 +1.8836% 2836.748900 2890.687700 +53.938800
12/01/2021 +0.7922% 2814.365600 2836.748900 +22.383300
11/01/2021 +0.3645% 2804.124800 2814.365600 +10.240800
08/01/2021 +1.3642% 2766.129600 2804.124800 +37.995200
07/01/2021 +3.1530% 2680.273500 2766.129600 +85.856100
06/01/2021 -0.3315% 2689.173900 2680.273500 -8.900400
05/01/2021 -0.2352% 2695.507200 2689.173900 -6.333300
04/01/2021 -1.5869% 2738.623200 2695.507200 -43.116000
31/12/2020 -0.0103% 2738.905300 2738.623200 -0.282100
30/12/2020 +0.0369% 2737.894600 2738.905300 +1.010700
29/12/2020 -0.0783% 2740.040500 2737.894600 -2.145900
28/12/2020 +0.2484% 2733.243900 2740.040500 +6.796600
24/12/2020 -0.7459% 2753.707200 2733.243900 -20.463300
23/12/2020 -1.6259% 2798.845200 2753.707200 -45.138000
22/12/2020 -0.0300% 2799.684400 2798.845200 -0.839200
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial