Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.0564%
Máximo
3.1530%
Mínimo
-2.2434%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -1.4184% 2941.539600 2900.110600 -41.429000
17/03/2021 +0.6531% 2922.390300 2941.539600 +19.149300
16/03/2021 +0.5938% 2905.088600 2922.390300 +17.301700
15/03/2021 +0.6777% 2885.466600 2905.088600 +19.622000
12/03/2021 +0.5850% 2868.635100 2885.466600 +16.831500
11/03/2021 -0.8911% 2894.311400 2868.635100 -25.676300
10/03/2021 +0.5261% 2879.123800 2894.311400 +15.187600
09/03/2021 -0.2750% 2887.053400 2879.123800 -7.929600
08/03/2021 +1.6160% 2840.773900 2887.053400 +46.279500
05/03/2021 +0.5834% 2824.250400 2840.773900 +16.523500
04/03/2021 -2.2434% 2888.326200 2824.250400 -64.075800
03/03/2021 -0.7621% 2910.423300 2888.326200 -22.097100
02/03/2021 +1.0696% 2879.460600 2910.423300 +30.962700
01/03/2021 +1.9631% 2823.484400 2879.460600 +55.976200
26/02/2021 -0.2162% 2829.595700 2823.484400 -6.111300
25/02/2021 -0.0935% 2832.242400 2829.595700 -2.646700
24/02/2021 +0.5788% 2815.896000 2832.242400 +16.346400
23/02/2021 -1.6928% 2863.969300 2815.896000 -48.073300
22/02/2021 -0.2973% 2872.497300 2863.969300 -8.528000
19/02/2021 -0.4801% 2886.321800 2872.497300 -13.824500
18/02/2021 -1.3345% 2925.098000 2886.321800 -38.776200
17/02/2021 -0.1870% 2930.574100 2925.098000 -5.476100
16/02/2021 -0.0930% 2933.300500 2930.574100 -2.726400
15/02/2021 -0.4495% 2946.514200 2933.300500 -13.213700
12/02/2021 +0.7153% 2925.514200 2946.514200 +21.000000
11/02/2021 -0.7495% 2947.522300 2925.514200 -22.008100
10/02/2021 -0.1537% 2952.055000 2947.522300 -4.532700
09/02/2021 +0.0177% 2951.531100 2952.055000 +0.523900
08/02/2021 +0.6389% 2932.734000 2951.531100 +18.797100
05/02/2021 +0.7712% 2910.202400 2932.734000 +22.531600
04/02/2021 +1.4783% 2867.496200 2910.202400 +42.706200
03/02/2021 +0.0003% 2867.487200 2867.496200 +0.009000
02/02/2021 +2.2586% 2803.449400 2867.487200 +64.037800
01/02/2021 -0.1692% 2808.196400 2803.449400 -4.747000
29/01/2021 -1.7234% 2857.013100 2808.196400 -48.816700
28/01/2021 +0.7264% 2836.336000 2857.013100 +20.677100
27/01/2021 -1.4171% 2876.815300 2836.336000 -40.479300
26/01/2021 -0.3746% 2887.612500 2876.815300 -10.797200
25/01/2021 +1.2349% 2852.173500 2887.612500 +35.439000
22/01/2021 +1.0140% 2823.400000 2852.173500 +28.773500
21/01/2021 -1.6286% 2869.757300 2823.400000 -46.357300
20/01/2021 +0.6197% 2852.028300 2869.757300 +17.729000
19/01/2021 +0.1531% 2847.665900 2852.028300 +4.362400
18/01/2021 -0.1892% 2853.059000 2847.665900 -5.393100
15/01/2021 -0.7841% 2875.516600 2853.059000 -22.457600
14/01/2021 -0.5262% 2890.687700 2875.516600 -15.171100
13/01/2021 +1.8836% 2836.748900 2890.687700 +53.938800
12/01/2021 +0.7922% 2814.365600 2836.748900 +22.383300
11/01/2021 +0.3645% 2804.124800 2814.365600 +10.240800
08/01/2021 +1.3642% 2766.129600 2804.124800 +37.995200
07/01/2021 +3.1530% 2680.273500 2766.129600 +85.856100
06/01/2021 -0.3315% 2689.173900 2680.273500 -8.900400
05/01/2021 -0.2352% 2695.507200 2689.173900 -6.333300
04/01/2021 -1.5869% 2738.623200 2695.507200 -43.116000
31/12/2020 -0.0103% 2738.905300 2738.623200 -0.282100
30/12/2020 +0.0369% 2737.894600 2738.905300 +1.010700
29/12/2020 -0.0783% 2740.040500 2737.894600 -2.145900
28/12/2020 +0.2484% 2733.243900 2740.040500 +6.796600
24/12/2020 -0.7459% 2753.707200 2733.243900 -20.463300
23/12/2020 -1.6259% 2798.845200 2753.707200 -45.138000
22/12/2020 -0.0300% 2799.684400 2798.845200 -0.839200
21/12/2020 +0.4920% 2785.943800 2799.684400 +13.740600
18/12/2020 +0.1888% 2780.689400 2785.943800 +5.254400
17/12/2020 -0.8983% 2805.780700 2780.689400 -25.091300
16/12/2020 +0.5878% 2789.335500 2805.780700 +16.445200
15/12/2020 +0.9168% 2763.878900 2789.335500 +25.456600
14/12/2020 -0.2592% 2771.053200 2763.878900 -7.174300
11/12/2020 -0.5344% 2785.900200 2771.053200 -14.847000
10/12/2020 -0.5719% 2801.877300 2785.900200 -15.977100
09/12/2020 -0.7631% 2823.341000 2801.877300 -21.463700
07/12/2020 -0.3001% 2831.825700 2823.341000 -8.484700
04/12/2020 -0.0855% 2834.248200 2831.825700 -2.422500
03/12/2020 +0.0220% 2833.624500 2834.248200 +0.623700
02/12/2020 -0.6042% 2850.797500 2833.624500 -17.173000
01/12/2020 -0.3246% 2860.066900 2850.797500 -9.269400
30/11/2020 -0.0285% 2860.882100 2860.066900 -0.815200
27/11/2020 +0.2972% 2852.392400 2860.882100 +8.489700
26/11/2020 -0.4458% 2865.135500 2852.392400 -12.743100
25/11/2020 +0.0116% 2864.803600 2865.135500 +0.331900
24/11/2020 +1.9572% 2809.278200 2864.803600 +55.525400
23/11/2020 +1.0891% 2778.848100 2809.278200 +30.430100
20/11/2020 +0.1643% 2774.285400 2778.848100 +4.562700
19/11/2020 +0.1208% 2770.935900 2774.285400 +3.349500
18/11/2020 -1.6474% 2816.963000 2770.935900 -46.027100
17/11/2020 -0.1599% 2821.470500 2816.963000 -4.507500
16/11/2020 +1.0317% 2792.511800 2821.470500 +28.958700
13/11/2020 +1.8581% 2741.102500 2792.511800 +51.409300
12/11/2020 -0.1905% 2746.329800 2741.102500 -5.227300
11/11/2020 -0.0968% 2748.990500 2746.329800 -2.660700
10/11/2020 +0.4246% 2737.344200 2748.990500 +11.646300
09/11/2020 +0.4595% 2724.796000 2737.344200 +12.548200
06/11/2020 +1.3288% 2688.828700 2724.796000 +35.967300
05/11/2020 +1.6283% 2645.400400 2688.828700 +43.428300
04/11/2020 +1.6166% 2602.979500 2645.400400 +42.420900
03/11/2020 -0.0894% 2605.306500 2602.979500 -2.327000
02/11/2020 +0.3605% 2595.932300 2605.306500 +9.374200
30/10/2020 -0.9691% 2621.212500 2595.932300 -25.280200
29/10/2020 -0.9966% 2647.467200 2621.212500 -26.254700
28/10/2020 -1.9100% 2698.521100 2647.467200 -51.053900
27/10/2020 -1.5605% 2740.960600 2698.521100 -42.439500
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial