Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0665%
Máximo
2.3481%
Mínimo
-3.3714%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.2104% | 3257.826600 | 3250.979600 | -6.847000 |
| 28/02/2022 | -0.8828% | 3286.713100 | 3257.826600 | -28.886500 |
| 25/02/2022 | +2.3481% | 3210.438200 | 3286.713100 | +76.274900 |
| 24/02/2022 | +1.9623% | 3148.053300 | 3210.438200 | +62.384900 |
| 23/02/2022 | -2.4075% | 3224.762100 | 3148.053300 | -76.708800 |
| 22/02/2022 | -1.1677% | 3262.638400 | 3224.762100 | -37.876300 |
| 21/02/2022 | +0.4252% | 3248.796300 | 3262.638400 | +13.842100 |
| 18/02/2022 | -1.4993% | 3297.873300 | 3248.796300 | -49.077000 |
| 17/02/2022 | -1.4458% | 3345.900200 | 3297.873300 | -48.026900 |
| 16/02/2022 | -0.4306% | 3360.338300 | 3345.900200 | -14.438100 |
| 15/02/2022 | +0.0579% | 3358.393700 | 3360.338300 | +1.944600 |
| 14/02/2022 | -0.3600% | 3370.505900 | 3358.393700 | -12.112200 |
| 11/02/2022 | -1.1914% | 3410.901300 | 3370.505900 | -40.395400 |
| 10/02/2022 | -2.6400% | 3502.148100 | 3410.901300 | -91.246800 |
| 09/02/2022 | +1.0076% | 3467.037600 | 3502.148100 | +35.110500 |
| 08/02/2022 | -0.1922% | 3473.706400 | 3467.037600 | -6.668800 |
| 07/02/2022 | +0.4487% | 3458.154300 | 3473.706400 | +15.552100 |
| 04/02/2022 | +0.9255% | 3426.295900 | 3458.154300 | +31.858400 |
| 03/02/2022 | -0.1503% | 3431.450500 | 3426.295900 | -5.154600 |
| 02/02/2022 | +1.3098% | 3386.799400 | 3431.450500 | +44.651100 |
| 01/02/2022 | +0.8791% | 3357.156500 | 3386.799400 | +29.642900 |
| 31/01/2022 | +1.4204% | 3309.809600 | 3357.156500 | +47.346900 |
| 28/01/2022 | +1.6535% | 3255.533400 | 3309.809600 | +54.276200 |
| 27/01/2022 | -0.5187% | 3272.462700 | 3255.533400 | -16.929300 |
| 26/01/2022 | -0.7905% | 3298.432900 | 3272.462700 | -25.970200 |
| 25/01/2022 | +0.4317% | 3284.223300 | 3298.432900 | +14.209600 |
| 24/01/2022 | -0.5183% | 3301.288900 | 3284.223300 | -17.065600 |
| 21/01/2022 | -2.8252% | 3395.888400 | 3301.288900 | -94.599500 |
| 20/01/2022 | -1.9562% | 3462.972400 | 3395.888400 | -67.084000 |
| 19/01/2022 | -1.7387% | 3523.708400 | 3462.972400 | -60.736000 |
| 18/01/2022 | -1.6221% | 3581.330800 | 3523.708400 | -57.622400 |
| 17/01/2022 | +0.7302% | 3555.275100 | 3581.330800 | +26.055700 |
| 14/01/2022 | -1.4742% | 3608.076600 | 3555.275100 | -52.801500 |
| 13/01/2022 | -1.1464% | 3649.677300 | 3608.076600 | -41.600700 |
| 12/01/2022 | -0.1181% | 3653.988500 | 3649.677300 | -4.311200 |
| 11/01/2022 | +1.0696% | 3615.112500 | 3653.988500 | +38.876000 |
| 10/01/2022 | -0.8897% | 3647.419600 | 3615.112500 | -32.307100 |
| 07/01/2022 | -0.7442% | 3674.666700 | 3647.419600 | -27.247100 |
| 06/01/2022 | -1.0463% | 3713.316100 | 3674.666700 | -38.649400 |
| 05/01/2022 | -2.5688% | 3809.939500 | 3713.316100 | -96.623400 |
| 04/01/2022 | +0.6943% | 3783.577500 | 3809.939500 | +26.362000 |
| 03/01/2022 | +0.6690% | 3758.349300 | 3783.577500 | +25.228200 |
| 31/12/2021 | -0.0103% | 3758.737500 | 3758.349300 | -0.388200 |
| 30/12/2021 | -0.5438% | 3779.231400 | 3758.737500 | -20.493900 |
| 29/12/2021 | -0.8046% | 3809.761200 | 3779.231400 | -30.529800 |
| 28/12/2021 | -0.0970% | 3813.458900 | 3809.761200 | -3.697700 |
| 27/12/2021 | +0.4037% | 3798.094100 | 3813.458900 | +15.364800 |
| 24/12/2021 | +0.7713% | 3768.913700 | 3798.094100 | +29.180400 |
| 23/12/2021 | -0.3565% | 3782.372100 | 3768.913700 | -13.458400 |
| 22/12/2021 | +0.8241% | 3751.331300 | 3782.372100 | +31.040800 |
| 21/12/2021 | +1.9655% | 3678.318700 | 3751.331300 | +73.012600 |
| 20/12/2021 | +0.7689% | 3650.145400 | 3678.318700 | +28.173300 |
| 17/12/2021 | -1.8452% | 3718.122000 | 3650.145400 | -67.976600 |
| 16/12/2021 | +0.6990% | 3692.222700 | 3718.122000 | +25.899300 |
| 15/12/2021 | +0.6043% | 3669.977900 | 3692.222700 | +22.244800 |
| 14/12/2021 | -0.2732% | 3680.016500 | 3669.977900 | -10.038600 |
| 13/12/2021 | -1.2503% | 3726.315900 | 3680.016500 | -46.299400 |
| 10/12/2021 | +1.2137% | 3681.363600 | 3726.315900 | +44.952300 |
| 09/12/2021 | +0.3299% | 3669.239200 | 3681.363600 | +12.124400 |
| 07/12/2021 | +1.8194% | 3603.084500 | 3669.239200 | +66.154700 |
| 06/12/2021 | +1.1566% | 3561.651100 | 3603.084500 | +41.433400 |
| 03/12/2021 | -0.5849% | 3582.543900 | 3561.651100 | -20.892800 |
| 02/12/2021 | +1.5485% | 3527.493800 | 3582.543900 | +55.050100 |
| 01/12/2021 | -2.6352% | 3621.686500 | 3527.493800 | -94.192700 |
| 30/11/2021 | -1.1081% | 3662.043200 | 3621.686500 | -40.356700 |
| 29/11/2021 | +0.9733% | 3626.575000 | 3662.043200 | +35.468200 |
| 26/11/2021 | -0.4841% | 3644.174500 | 3626.575000 | -17.599500 |
| 25/11/2021 | +1.2174% | 3600.079800 | 3644.174500 | +44.094700 |
| 24/11/2021 | +0.0790% | 3597.236800 | 3600.079800 | +2.843000 |
| 23/11/2021 | -0.1221% | 3601.631200 | 3597.236800 | -4.394400 |
| 22/11/2021 | -3.3714% | 3725.128500 | 3601.631200 | -123.497300 |
| 19/11/2021 | -0.6691% | 3750.138400 | 3725.128500 | -25.009900 |
| 18/11/2021 | +1.6562% | 3688.539400 | 3750.138400 | +61.599000 |
| 17/11/2021 | +1.4916% | 3633.929400 | 3688.539400 | +54.610000 |
| 16/11/2021 | +0.4996% | 3615.819700 | 3633.929400 | +18.109700 |
| 15/11/2021 | +1.0013% | 3579.793700 | 3615.819700 | +36.026000 |
| 12/11/2021 | +1.3971% | 3530.127000 | 3579.793700 | +49.666700 |
| 11/11/2021 | -0.3625% | 3542.947400 | 3530.127000 | -12.820400 |
| 10/11/2021 | -1.2070% | 3585.970500 | 3542.947400 | -43.023100 |
| 09/11/2021 | -1.2694% | 3631.780900 | 3585.970500 | -45.810400 |
| 08/11/2021 | -0.4268% | 3647.314600 | 3631.780900 | -15.533700 |
| 05/11/2021 | -0.0376% | 3648.687800 | 3647.314600 | -1.373200 |
| 04/11/2021 | +0.3473% | 3636.038200 | 3648.687800 | +12.649600 |
| 03/11/2021 | +0.5548% | 3615.919800 | 3636.038200 | +20.118400 |
| 02/11/2021 | +1.0601% | 3577.791300 | 3615.919800 | +38.128500 |
| 29/10/2021 | +0.9106% | 3545.359000 | 3577.791300 | +32.432300 |
| 28/10/2021 | +0.4739% | 3528.597500 | 3545.359000 | +16.761500 |
| 27/10/2021 | -1.0165% | 3564.649500 | 3528.597500 | -36.052000 |
| 26/10/2021 | -0.3782% | 3578.156600 | 3564.649500 | -13.507100 |
| 25/10/2021 | -0.6425% | 3601.219400 | 3578.156600 | -23.062800 |
| 22/10/2021 | -0.0393% | 3602.633400 | 3601.219400 | -1.414000 |
| 21/10/2021 | +0.7587% | 3575.404200 | 3602.633400 | +27.229200 |
| 20/10/2021 | +0.2140% | 3567.762000 | 3575.404200 | +7.642200 |
| 19/10/2021 | -0.0892% | 3570.944400 | 3567.762000 | -3.182400 |
| 18/10/2021 | -0.5796% | 3591.701200 | 3570.944400 | -20.756800 |
| 15/10/2021 | +1.9839% | 3521.147300 | 3591.701200 | +70.553900 |
| 14/10/2021 | +1.1605% | 3480.520200 | 3521.147300 | +40.627100 |
| 13/10/2021 | -0.4954% | 3497.806000 | 3480.520200 | -17.285800 |
| 12/10/2021 | -0.2550% | 3506.737300 | 3497.806000 | -8.931300 |
| 08/10/2021 | +0.9202% | 3474.614900 | 3506.737300 | +32.122400 |
Mostrando 1001 -
1100
de 1544 registros