Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B
Estadísticas del Período
Promedio
0.1417%
Máximo
2.1546%
Mínimo
-3.3714%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.2174% 3600.079800 3644.174500 +44.094700
24/11/2021 +0.0790% 3597.236800 3600.079800 +2.843000
23/11/2021 -0.1221% 3601.631200 3597.236800 -4.394400
22/11/2021 -3.3714% 3725.128500 3601.631200 -123.497300
19/11/2021 -0.6691% 3750.138400 3725.128500 -25.009900
18/11/2021 +1.6562% 3688.539400 3750.138400 +61.599000
17/11/2021 +1.4916% 3633.929400 3688.539400 +54.610000
16/11/2021 +0.4996% 3615.819700 3633.929400 +18.109700
15/11/2021 +1.0013% 3579.793700 3615.819700 +36.026000
12/11/2021 +1.3971% 3530.127000 3579.793700 +49.666700
11/11/2021 -0.3625% 3542.947400 3530.127000 -12.820400
10/11/2021 -1.2070% 3585.970500 3542.947400 -43.023100
09/11/2021 -1.2694% 3631.780900 3585.970500 -45.810400
08/11/2021 -0.4268% 3647.314600 3631.780900 -15.533700
05/11/2021 -0.0376% 3648.687800 3647.314600 -1.373200
04/11/2021 +0.3473% 3636.038200 3648.687800 +12.649600
03/11/2021 +0.5548% 3615.919800 3636.038200 +20.118400
02/11/2021 +1.0601% 3577.791300 3615.919800 +38.128500
29/10/2021 +0.9106% 3545.359000 3577.791300 +32.432300
28/10/2021 +0.4739% 3528.597500 3545.359000 +16.761500
27/10/2021 -1.0165% 3564.649500 3528.597500 -36.052000
26/10/2021 -0.3782% 3578.156600 3564.649500 -13.507100
25/10/2021 -0.6425% 3601.219400 3578.156600 -23.062800
22/10/2021 -0.0393% 3602.633400 3601.219400 -1.414000
21/10/2021 +0.7587% 3575.404200 3602.633400 +27.229200
20/10/2021 +0.2140% 3567.762000 3575.404200 +7.642200
19/10/2021 -0.0892% 3570.944400 3567.762000 -3.182400
18/10/2021 -0.5796% 3591.701200 3570.944400 -20.756800
15/10/2021 +1.9839% 3521.147300 3591.701200 +70.553900
14/10/2021 +1.1605% 3480.520200 3521.147300 +40.627100
13/10/2021 -0.4954% 3497.806000 3480.520200 -17.285800
12/10/2021 -0.2550% 3506.737300 3497.806000 -8.931300
08/10/2021 +0.9202% 3474.614900 3506.737300 +32.122400
07/10/2021 +0.8904% 3443.813400 3474.614900 +30.801500
06/10/2021 +0.8531% 3414.559500 3443.813400 +29.253900
05/10/2021 +0.9408% 3382.586400 3414.559500 +31.973100
04/10/2021 -0.2899% 3392.405300 3382.586400 -9.818900
01/10/2021 -0.5158% 3409.948400 3392.405300 -17.543100
30/09/2021 +0.0868% 3406.988200 3409.948400 +2.960200
29/09/2021 +0.2322% 3399.085200 3406.988200 +7.903000
28/09/2021 -1.3767% 3446.202900 3399.085200 -47.117700
27/09/2021 +0.7952% 3418.908900 3446.202900 +27.294000
24/09/2021 +0.4180% 3404.649100 3418.908900 +14.259800
23/09/2021 +1.5375% 3352.702600 3404.649100 +51.946500
22/09/2021 +0.6765% 3330.096600 3352.702600 +22.606000
21/09/2021 -0.6336% 3351.263200 3330.096600 -21.166600
20/09/2021 -1.1524% 3390.105900 3351.263200 -38.842700
16/09/2021 -0.1285% 3394.466100 3390.105900 -4.360200
15/09/2021 +0.2810% 3384.940700 3394.466100 +9.525400
14/09/2021 -0.5352% 3403.106600 3384.940700 -18.165900
13/09/2021 -0.9826% 3436.711700 3403.106600 -33.605100
10/09/2021 -0.6948% 3460.673500 3436.711700 -23.961800
09/09/2021 +0.2211% 3453.030000 3460.673500 +7.643500
08/09/2021 +0.9532% 3420.270800 3453.030000 +32.759200
07/09/2021 +0.4408% 3405.226600 3420.270800 +15.044200
06/09/2021 +0.5533% 3386.438400 3405.226600 +18.788200
03/09/2021 -0.3625% 3398.738000 3386.438400 -12.299600
02/09/2021 +0.4913% 3382.081100 3398.738000 +16.656900
01/09/2021 -1.0351% 3417.272500 3382.081100 -35.191400
31/08/2021 -0.6988% 3441.234800 3417.272500 -23.962300
30/08/2021 -0.2659% 3450.396800 3441.234800 -9.162000
27/08/2021 +0.3256% 3439.181500 3450.396800 +11.215300
26/08/2021 +0.0030% 3439.079600 3439.181500 +0.101900
25/08/2021 +0.3681% 3426.444200 3439.079600 +12.635400
24/08/2021 +0.3515% 3414.422100 3426.444200 +12.022100
23/08/2021 +0.5055% 3397.206500 3414.422100 +17.215600
20/08/2021 +0.2152% 3389.903400 3397.206500 +7.303100
19/08/2021 -0.1156% 3393.825200 3389.903400 -3.921800
18/08/2021 -0.9635% 3426.684300 3393.825200 -32.859100
17/08/2021 +0.1414% 3421.844100 3426.684300 +4.840200
16/08/2021 +1.1688% 3382.082400 3421.844100 +39.761700
13/08/2021 +0.2904% 3372.276600 3382.082400 +9.805800
12/08/2021 +0.0644% 3370.107200 3372.276600 +2.169400
11/08/2021 -0.9688% 3402.917100 3370.107200 -32.809900
10/08/2021 -0.6941% 3426.617700 3402.917100 -23.700600
09/08/2021 +0.1109% 3422.820300 3426.617700 +3.797400
06/08/2021 +1.4150% 3374.728400 3422.820300 +48.091900
05/08/2021 +0.8160% 3347.303800 3374.728400 +27.424600
04/08/2021 -0.2383% 3355.290700 3347.303800 -7.986900
03/08/2021 +2.1546% 3283.769700 3355.290700 +71.521000
02/08/2021 -0.0535% 3285.528300 3283.769700 -1.758600
30/07/2021 -0.2412% 3293.461700 3285.528300 -7.933400
29/07/2021 -0.6549% 3315.100400 3293.461700 -21.638700
28/07/2021 +0.8271% 3287.794800 3315.100400 +27.305600
27/07/2021 -0.9000% 3317.518900 3287.794800 -29.724100
26/07/2021 +1.1481% 3279.649800 3317.518900 +37.869100
23/07/2021 +1.8186% 3220.545100 3279.649800 +59.104700
22/07/2021 -0.4684% 3235.665800 3220.545100 -15.120700
21/07/2021 +0.7976% 3209.959500 3235.665800 +25.706300
20/07/2021 +1.1392% 3173.598100 3209.959500 +36.361400
19/07/2021 -1.6852% 3227.531700 3173.598100 -53.933600
15/07/2021 +0.2358% 3219.928600 3227.531700 +7.603100
14/07/2021 +0.2010% 3213.464200 3219.928600 +6.464400
13/07/2021 -0.0494% 3215.053500 3213.464200 -1.589300
12/07/2021 -0.1391% 3219.528000 3215.053500 -4.474500
09/07/2021 +0.4060% 3206.482500 3219.528000 +13.045500
08/07/2021 -0.9140% 3235.924200 3206.482500 -29.441700
07/07/2021 +1.4705% 3188.687200 3235.924200 +47.237000
06/07/2021 +0.7961% 3163.404400 3188.687200 +25.282800
05/07/2021 +0.0230% 3162.677900 3163.404400 +0.726500
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial