Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0604%
Máximo
4.4974%
Mínimo
-4.7228%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.5624% | 3907.134300 | 3929.170100 | +22.035800 |
| 27/07/2022 | +1.6524% | 3843.101400 | 3907.134300 | +64.032900 |
| 26/07/2022 | -3.2215% | 3968.920800 | 3843.101400 | -125.819400 |
| 25/07/2022 | +0.5797% | 3945.980300 | 3968.920800 | +22.940500 |
| 22/07/2022 | +0.0311% | 3944.752800 | 3945.980300 | +1.227500 |
| 21/07/2022 | +1.8842% | 3871.120700 | 3944.752800 | +73.632100 |
| 20/07/2022 | -0.0449% | 3872.858500 | 3871.120700 | -1.737800 |
| 19/07/2022 | +0.6628% | 3847.274900 | 3872.858500 | +25.583600 |
| 18/07/2022 | -4.7228% | 4033.332700 | 3847.274900 | -186.057800 |
| 15/07/2022 | -3.5546% | 4179.280100 | 4033.332700 | -145.947400 |
| 14/07/2022 | +2.4600% | 4077.723300 | 4179.280100 | +101.556800 |
| 13/07/2022 | -0.6522% | 4104.403300 | 4077.723300 | -26.680000 |
| 12/07/2022 | +1.0997% | 4059.516200 | 4104.403300 | +44.887100 |
| 11/07/2022 | +1.3384% | 4005.547000 | 4059.516200 | +53.969200 |
| 08/07/2022 | +0.6654% | 3978.982700 | 4005.547000 | +26.564300 |
| 07/07/2022 | +0.0847% | 3975.612500 | 3978.982700 | +3.370200 |
| 06/07/2022 | +3.3746% | 3843.688300 | 3975.612500 | +131.924200 |
| 05/07/2022 | +2.1960% | 3760.201800 | 3843.688300 | +83.486500 |
| 04/07/2022 | -0.7182% | 3787.304600 | 3760.201800 | -27.102800 |
| 01/07/2022 | +1.3223% | 3737.554900 | 3787.304600 | +49.749700 |
| 30/06/2022 | +0.3030% | 3726.249000 | 3737.554900 | +11.305900 |
| 29/06/2022 | +0.3110% | 3714.680200 | 3726.249000 | +11.568800 |
| 28/06/2022 | -1.4749% | 3769.873100 | 3714.680200 | -55.192900 |
| 24/06/2022 | +4.4974% | 3604.081500 | 3769.873100 | +165.791600 |
| 23/06/2022 | +1.6882% | 3543.748000 | 3604.081500 | +60.333500 |
| 22/06/2022 | +2.7386% | 3448.014500 | 3543.748000 | +95.733500 |
| 20/06/2022 | +0.6645% | 3425.178400 | 3448.014500 | +22.836100 |
| 17/06/2022 | +0.5455% | 3406.546600 | 3425.178400 | +18.631800 |
| 16/06/2022 | -2.3358% | 3487.052900 | 3406.546600 | -80.506300 |
| 15/06/2022 | +1.0825% | 3449.507700 | 3487.052900 | +37.545200 |
| 14/06/2022 | -0.5135% | 3467.267500 | 3449.507700 | -17.759800 |
| 13/06/2022 | -0.8138% | 3495.597900 | 3467.267500 | -28.330400 |
| 10/06/2022 | -1.9789% | 3565.460200 | 3495.597900 | -69.862300 |
| 09/06/2022 | -1.0352% | 3602.563300 | 3565.460200 | -37.103100 |
| 08/06/2022 | -1.9525% | 3673.595300 | 3602.563300 | -71.032000 |
| 07/06/2022 | +2.0487% | 3599.098400 | 3673.595300 | +74.496900 |
| 06/06/2022 | +0.8385% | 3569.045800 | 3599.098400 | +30.052600 |
| 03/06/2022 | -1.1131% | 3608.993200 | 3569.045800 | -39.947400 |
| 02/06/2022 | -0.3509% | 3621.679400 | 3608.993200 | -12.686200 |
| 01/06/2022 | +0.1939% | 3614.662900 | 3621.679400 | +7.016500 |
| 31/05/2022 | -1.3354% | 3663.256900 | 3614.662900 | -48.594000 |
| 30/05/2022 | +0.9154% | 3629.875700 | 3663.256900 | +33.381200 |
| 27/05/2022 | +1.3926% | 3579.676900 | 3629.875700 | +50.198800 |
| 26/05/2022 | +1.2482% | 3535.273700 | 3579.676900 | +44.403200 |
| 25/05/2022 | +0.7859% | 3507.597200 | 3535.273700 | +27.676500 |
| 24/05/2022 | +0.0197% | 3506.906000 | 3507.597200 | +0.691200 |
| 23/05/2022 | +0.8469% | 3477.332700 | 3506.906000 | +29.573300 |
| 20/05/2022 | -0.9757% | 3511.426100 | 3477.332700 | -34.093400 |
| 19/05/2022 | -2.0933% | 3585.703900 | 3511.426100 | -74.277800 |
| 18/05/2022 | -2.9661% | 3693.652200 | 3585.703900 | -107.948300 |
| 17/05/2022 | +0.8651% | 3661.836900 | 3693.652200 | +31.815300 |
| 16/05/2022 | -0.4546% | 3678.522500 | 3661.836900 | -16.685600 |
| 13/05/2022 | +1.3936% | 3627.614800 | 3678.522500 | +50.907700 |
| 12/05/2022 | +0.2153% | 3619.811800 | 3627.614800 | +7.803000 |
| 11/05/2022 | -2.1748% | 3699.398700 | 3619.811800 | -79.586900 |
| 10/05/2022 | -0.0888% | 3702.683400 | 3699.398700 | -3.284700 |
| 09/05/2022 | -1.5873% | 3761.926300 | 3702.683400 | -59.242900 |
| 06/05/2022 | -2.4644% | 3855.788500 | 3761.926300 | -93.862200 |
| 05/05/2022 | -1.7019% | 3921.970100 | 3855.788500 | -66.181600 |
| 04/05/2022 | +2.5532% | 3823.100700 | 3921.970100 | +98.869400 |
| 03/05/2022 | -0.5962% | 3845.961300 | 3823.100700 | -22.860600 |
| 02/05/2022 | +0.8852% | 3812.065600 | 3845.961300 | +33.895700 |
| 29/04/2022 | -2.6117% | 3912.936400 | 3812.065600 | -100.870800 |
| 28/04/2022 | +2.7151% | 3808.126700 | 3912.936400 | +104.809700 |
| 27/04/2022 | -0.3025% | 3819.665000 | 3808.126700 | -11.538300 |
| 26/04/2022 | -1.9203% | 3893.724000 | 3819.665000 | -74.059000 |
| 25/04/2022 | +1.4331% | 3838.321400 | 3893.724000 | +55.402600 |
| 22/04/2022 | -0.9936% | 3876.649600 | 3838.321400 | -38.328200 |
| 21/04/2022 | -0.5464% | 3897.891300 | 3876.649600 | -21.241700 |
| 20/04/2022 | +0.0420% | 3896.253100 | 3897.891300 | +1.638200 |
| 19/04/2022 | +1.0293% | 3856.354700 | 3896.253100 | +39.898400 |
| 18/04/2022 | +0.2002% | 3848.640600 | 3856.354700 | +7.714100 |
| 14/04/2022 | +0.8077% | 3817.680200 | 3848.640600 | +30.960400 |
| 13/04/2022 | +0.1915% | 3810.377700 | 3817.680200 | +7.302500 |
| 12/04/2022 | -1.7990% | 3879.545500 | 3810.377700 | -69.167800 |
| 11/04/2022 | -0.6512% | 3904.892800 | 3879.545500 | -25.347300 |
| 08/04/2022 | +0.6627% | 3879.100500 | 3904.892800 | +25.792300 |
| 07/04/2022 | +2.0345% | 3800.978100 | 3879.100500 | +78.122400 |
| 06/04/2022 | +0.0375% | 3799.551700 | 3800.978100 | +1.426400 |
| 05/04/2022 | -0.0827% | 3802.693400 | 3799.551700 | -3.141700 |
| 04/04/2022 | -0.0238% | 3803.596900 | 3802.693400 | -0.903500 |
| 01/04/2022 | -0.8302% | 3835.304500 | 3803.596900 | -31.707600 |
| 31/03/2022 | -1.2429% | 3883.270300 | 3835.304500 | -47.965800 |
| 30/03/2022 | +0.9927% | 3844.911300 | 3883.270300 | +38.359000 |
| 29/03/2022 | +1.0945% | 3803.056700 | 3844.911300 | +41.854600 |
| 28/03/2022 | -0.6027% | 3826.046800 | 3803.056700 | -22.990100 |
| 25/03/2022 | +0.2695% | 3815.748300 | 3826.046800 | +10.298500 |
| 24/03/2022 | -0.0430% | 3817.388100 | 3815.748300 | -1.639800 |
| 23/03/2022 | -0.7493% | 3846.100700 | 3817.388100 | -28.712600 |
| 22/03/2022 | +0.3701% | 3831.892500 | 3846.100700 | +14.208200 |
| 21/03/2022 | -0.0863% | 3835.200200 | 3831.892500 | -3.307700 |
| 18/03/2022 | +1.5713% | 3775.410000 | 3835.200200 | +59.790200 |
| 17/03/2022 | +0.9543% | 3739.553300 | 3775.410000 | +35.856700 |
| 16/03/2022 | +0.4534% | 3722.634700 | 3739.553300 | +16.918600 |
| 15/03/2022 | +1.6859% | 3660.401900 | 3722.634700 | +62.232800 |
| 14/03/2022 | +0.0897% | 3657.121000 | 3660.401900 | +3.280900 |
| 11/03/2022 | -1.1749% | 3700.341500 | 3657.121000 | -43.220500 |
| 10/03/2022 | +0.5304% | 3680.765100 | 3700.341500 | +19.576400 |
| 09/03/2022 | +0.5605% | 3660.193000 | 3680.765100 | +20.572100 |
| 08/03/2022 | -1.0477% | 3698.741600 | 3660.193000 | -38.548600 |
Mostrando 801 -
900
de 1448 registros