Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0259%
Máximo
4.4974%
Mínimo
-4.7228%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.4836% | 3739.690400 | 3757.821200 | +18.130800 |
| 07/09/2022 | +1.1918% | 3695.386500 | 3739.690400 | +44.303900 |
| 06/09/2022 | +1.9649% | 3623.485000 | 3695.386500 | +71.901500 |
| 05/09/2022 | -2.2974% | 3707.696200 | 3623.485000 | -84.211200 |
| 02/09/2022 | -1.9310% | 3779.987800 | 3707.696200 | -72.291600 |
| 01/09/2022 | -0.2842% | 3790.745900 | 3779.987800 | -10.758100 |
| 31/08/2022 | +1.0460% | 3751.301200 | 3790.745900 | +39.444700 |
| 30/08/2022 | -1.7989% | 3819.393600 | 3751.301200 | -68.092400 |
| 29/08/2022 | -2.6422% | 3921.655000 | 3819.393600 | -102.261400 |
| 26/08/2022 | -3.3642% | 4055.832900 | 3921.655000 | -134.177900 |
| 25/08/2022 | +0.6873% | 4028.053700 | 4055.832900 | +27.779200 |
| 24/08/2022 | -1.1212% | 4073.470800 | 4028.053700 | -45.417100 |
| 23/08/2022 | -2.3747% | 4171.359500 | 4073.470800 | -97.888700 |
| 22/08/2022 | -1.9867% | 4255.062600 | 4171.359500 | -83.703100 |
| 19/08/2022 | +1.4344% | 4194.464400 | 4255.062600 | +60.598200 |
| 18/08/2022 | +2.6273% | 4085.699900 | 4194.464400 | +108.764500 |
| 17/08/2022 | +0.8821% | 4049.816900 | 4085.699900 | +35.883000 |
| 16/08/2022 | +0.6535% | 4023.437200 | 4049.816900 | +26.379700 |
| 12/08/2022 | +0.9514% | 3985.337800 | 4023.437200 | +38.099400 |
| 11/08/2022 | -0.2733% | 3996.245900 | 3985.337800 | -10.908100 |
| 10/08/2022 | +0.6689% | 3969.605100 | 3996.245900 | +26.640800 |
| 09/08/2022 | -1.3693% | 4024.333600 | 3969.605100 | -54.728500 |
| 08/08/2022 | -0.5600% | 4046.934100 | 4024.333600 | -22.600500 |
| 05/08/2022 | +1.1237% | 4001.714200 | 4046.934100 | +45.219900 |
| 04/08/2022 | -0.1893% | 4009.296900 | 4001.714200 | -7.582700 |
| 03/08/2022 | +2.4925% | 3910.601300 | 4009.296900 | +98.695600 |
| 02/08/2022 | -0.0322% | 3911.860600 | 3910.601300 | -1.259300 |
| 01/08/2022 | -1.4393% | 3968.570900 | 3911.860600 | -56.710300 |
| 29/07/2022 | +0.9978% | 3929.170100 | 3968.570900 | +39.400800 |
| 28/07/2022 | +0.5624% | 3907.134300 | 3929.170100 | +22.035800 |
| 27/07/2022 | +1.6524% | 3843.101400 | 3907.134300 | +64.032900 |
| 26/07/2022 | -3.2215% | 3968.920800 | 3843.101400 | -125.819400 |
| 25/07/2022 | +0.5797% | 3945.980300 | 3968.920800 | +22.940500 |
| 22/07/2022 | +0.0311% | 3944.752800 | 3945.980300 | +1.227500 |
| 21/07/2022 | +1.8842% | 3871.120700 | 3944.752800 | +73.632100 |
| 20/07/2022 | -0.0449% | 3872.858500 | 3871.120700 | -1.737800 |
| 19/07/2022 | +0.6628% | 3847.274900 | 3872.858500 | +25.583600 |
| 18/07/2022 | -4.7228% | 4033.332700 | 3847.274900 | -186.057800 |
| 15/07/2022 | -3.5546% | 4179.280100 | 4033.332700 | -145.947400 |
| 14/07/2022 | +2.4600% | 4077.723300 | 4179.280100 | +101.556800 |
| 13/07/2022 | -0.6522% | 4104.403300 | 4077.723300 | -26.680000 |
| 12/07/2022 | +1.0997% | 4059.516200 | 4104.403300 | +44.887100 |
| 11/07/2022 | +1.3384% | 4005.547000 | 4059.516200 | +53.969200 |
| 08/07/2022 | +0.6654% | 3978.982700 | 4005.547000 | +26.564300 |
| 07/07/2022 | +0.0847% | 3975.612500 | 3978.982700 | +3.370200 |
| 06/07/2022 | +3.3746% | 3843.688300 | 3975.612500 | +131.924200 |
| 05/07/2022 | +2.1960% | 3760.201800 | 3843.688300 | +83.486500 |
| 04/07/2022 | -0.7182% | 3787.304600 | 3760.201800 | -27.102800 |
| 01/07/2022 | +1.3223% | 3737.554900 | 3787.304600 | +49.749700 |
| 30/06/2022 | +0.3030% | 3726.249000 | 3737.554900 | +11.305900 |
| 29/06/2022 | +0.3110% | 3714.680200 | 3726.249000 | +11.568800 |
| 28/06/2022 | -1.4749% | 3769.873100 | 3714.680200 | -55.192900 |
| 24/06/2022 | +4.4974% | 3604.081500 | 3769.873100 | +165.791600 |
| 23/06/2022 | +1.6882% | 3543.748000 | 3604.081500 | +60.333500 |
| 22/06/2022 | +2.7386% | 3448.014500 | 3543.748000 | +95.733500 |
| 20/06/2022 | +0.6645% | 3425.178400 | 3448.014500 | +22.836100 |
| 17/06/2022 | +0.5455% | 3406.546600 | 3425.178400 | +18.631800 |
| 16/06/2022 | -2.3358% | 3487.052900 | 3406.546600 | -80.506300 |
| 15/06/2022 | +1.0825% | 3449.507700 | 3487.052900 | +37.545200 |
| 14/06/2022 | -0.5135% | 3467.267500 | 3449.507700 | -17.759800 |
| 13/06/2022 | -0.8138% | 3495.597900 | 3467.267500 | -28.330400 |
| 10/06/2022 | -1.9789% | 3565.460200 | 3495.597900 | -69.862300 |
| 09/06/2022 | -1.0352% | 3602.563300 | 3565.460200 | -37.103100 |
| 08/06/2022 | -1.9525% | 3673.595300 | 3602.563300 | -71.032000 |
| 07/06/2022 | +2.0487% | 3599.098400 | 3673.595300 | +74.496900 |
| 06/06/2022 | +0.8385% | 3569.045800 | 3599.098400 | +30.052600 |
| 03/06/2022 | -1.1131% | 3608.993200 | 3569.045800 | -39.947400 |
| 02/06/2022 | -0.3509% | 3621.679400 | 3608.993200 | -12.686200 |
| 01/06/2022 | +0.1939% | 3614.662900 | 3621.679400 | +7.016500 |
| 31/05/2022 | -1.3354% | 3663.256900 | 3614.662900 | -48.594000 |
| 30/05/2022 | +0.9154% | 3629.875700 | 3663.256900 | +33.381200 |
| 27/05/2022 | +1.3926% | 3579.676900 | 3629.875700 | +50.198800 |
| 26/05/2022 | +1.2482% | 3535.273700 | 3579.676900 | +44.403200 |
| 25/05/2022 | +0.7859% | 3507.597200 | 3535.273700 | +27.676500 |
| 24/05/2022 | +0.0197% | 3506.906000 | 3507.597200 | +0.691200 |
| 23/05/2022 | +0.8469% | 3477.332700 | 3506.906000 | +29.573300 |
| 20/05/2022 | -0.9757% | 3511.426100 | 3477.332700 | -34.093400 |
| 19/05/2022 | -2.0933% | 3585.703900 | 3511.426100 | -74.277800 |
| 18/05/2022 | -2.9661% | 3693.652200 | 3585.703900 | -107.948300 |
| 17/05/2022 | +0.8651% | 3661.836900 | 3693.652200 | +31.815300 |
| 16/05/2022 | -0.4546% | 3678.522500 | 3661.836900 | -16.685600 |
| 13/05/2022 | +1.3936% | 3627.614800 | 3678.522500 | +50.907700 |
| 12/05/2022 | +0.2153% | 3619.811800 | 3627.614800 | +7.803000 |
| 11/05/2022 | -2.1748% | 3699.398700 | 3619.811800 | -79.586900 |
| 10/05/2022 | -0.0888% | 3702.683400 | 3699.398700 | -3.284700 |
| 09/05/2022 | -1.5873% | 3761.926300 | 3702.683400 | -59.242900 |
| 06/05/2022 | -2.4644% | 3855.788500 | 3761.926300 | -93.862200 |
| 05/05/2022 | -1.7019% | 3921.970100 | 3855.788500 | -66.181600 |
| 04/05/2022 | +2.5532% | 3823.100700 | 3921.970100 | +98.869400 |
| 03/05/2022 | -0.5962% | 3845.961300 | 3823.100700 | -22.860600 |
| 02/05/2022 | +0.8852% | 3812.065600 | 3845.961300 | +33.895700 |
| 29/04/2022 | -2.6117% | 3912.936400 | 3812.065600 | -100.870800 |
| 28/04/2022 | +2.7151% | 3808.126700 | 3912.936400 | +104.809700 |
| 27/04/2022 | -0.3025% | 3819.665000 | 3808.126700 | -11.538300 |
| 26/04/2022 | -1.9203% | 3893.724000 | 3819.665000 | -74.059000 |
| 25/04/2022 | +1.4331% | 3838.321400 | 3893.724000 | +55.402600 |
| 22/04/2022 | -0.9936% | 3876.649600 | 3838.321400 | -38.328200 |
| 21/04/2022 | -0.5464% | 3897.891300 | 3876.649600 | -21.241700 |
| 20/04/2022 | +0.0420% | 3896.253100 | 3897.891300 | +1.638200 |
| 19/04/2022 | +1.0293% | 3856.354700 | 3896.253100 | +39.898400 |
Mostrando 801 -
900
de 1477 registros