Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0449%
Máximo
1.4981%
Mínimo
-1.6705%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8478% | 5781.812400 | 5733.000700 | -48.811700 |
| 20/01/2026 | -1.1939% | 5851.254800 | 5781.812400 | -69.442400 |
| 19/01/2026 | -0.2438% | 5865.536600 | 5851.254800 | -14.281800 |
| 16/01/2026 | +0.2290% | 5852.120400 | 5865.536600 | +13.416200 |
| 15/01/2026 | +0.6202% | 5815.939100 | 5852.120400 | +36.181300 |
| 14/01/2026 | -0.7162% | 5857.740400 | 5815.939100 | -41.801300 |
| 13/01/2026 | -0.4598% | 5884.734000 | 5857.740400 | -26.993600 |
| 12/01/2026 | -0.8961% | 5937.702700 | 5884.734000 | -52.968700 |
| 09/01/2026 | +0.3009% | 5919.862400 | 5937.702700 | +17.840300 |
| 08/01/2026 | -0.1606% | 5929.378400 | 5919.862400 | -9.516000 |
| 07/01/2026 | -0.1332% | 5937.283700 | 5929.378400 | -7.905300 |
| 06/01/2026 | -0.4586% | 5964.574600 | 5937.283700 | -27.290900 |
| 05/01/2026 | +1.0471% | 5902.445700 | 5964.574600 | +62.128900 |
| 02/01/2026 | -1.2913% | 5979.160300 | 5902.445700 | -76.714600 |
| 31/12/2025 | -0.4689% | 6007.262200 | 5979.160300 | -28.101900 |
| 29/12/2025 | +0.5963% | 5971.545600 | 6007.262200 | +35.716600 |
| 26/12/2025 | +0.0098% | 5970.963300 | 5971.545600 | +0.582300 |
| 23/12/2025 | +0.0643% | 5967.122800 | 5970.963300 | +3.840500 |
| 22/12/2025 | +0.6122% | 5930.703300 | 5967.122800 | +36.419500 |
| 19/12/2025 | -0.0275% | 5932.333300 | 5930.703300 | -1.630000 |
| 18/12/2025 | +0.0400% | 5929.961200 | 5932.333300 | +2.372100 |
| 17/12/2025 | -0.2126% | 5942.581800 | 5929.961200 | -12.620600 |
| 16/12/2025 | -0.1891% | 5953.829200 | 5942.581800 | -11.247400 |
| 15/12/2025 | -1.4633% | 6041.594900 | 5953.829200 | -87.765700 |
| 11/12/2025 | -0.4842% | 6070.916400 | 6041.594900 | -29.321500 |
| 10/12/2025 | -0.1992% | 6083.021300 | 6070.916400 | -12.104900 |
| 09/12/2025 | +0.7525% | 6037.417000 | 6083.021300 | +45.604300 |
| 05/12/2025 | +0.4851% | 6008.200600 | 6037.417000 | +29.216400 |
| 04/12/2025 | -0.0532% | 6011.397200 | 6008.200600 | -3.196600 |
| 03/12/2025 | -0.3071% | 6029.885400 | 6011.397200 | -18.488200 |
| 02/12/2025 | -0.3968% | 6053.856500 | 6029.885400 | -23.971100 |
| 01/12/2025 | -0.1349% | 6062.029200 | 6053.856500 | -8.172700 |
| 28/11/2025 | +0.2255% | 6048.373500 | 6062.029200 | +13.655700 |
| 27/11/2025 | -0.0748% | 6052.898700 | 6048.373500 | -4.525200 |
| 26/11/2025 | +0.4309% | 6026.871800 | 6052.898700 | +26.026900 |
| 25/11/2025 | +0.7596% | 5981.263600 | 6026.871800 | +45.608200 |
| 24/11/2025 | +1.4353% | 5896.028200 | 5981.263600 | +85.235400 |
| 21/11/2025 | -0.3398% | 5916.096000 | 5896.028200 | -20.067800 |
| 20/11/2025 | +0.1004% | 5910.157700 | 5916.096000 | +5.938300 |
| 19/11/2025 | +0.3015% | 5892.366800 | 5910.157700 | +17.790900 |
| 18/11/2025 | -0.1495% | 5901.185000 | 5892.366800 | -8.818200 |
| 17/11/2025 | -1.6705% | 6000.590600 | 5901.185000 | -99.405600 |
| 14/11/2025 | -0.2729% | 6016.991000 | 6000.590600 | -16.400400 |
| 13/11/2025 | -1.6271% | 6115.695000 | 6016.991000 | -98.704000 |
| 12/11/2025 | +0.3400% | 6094.936600 | 6115.695000 | +20.758400 |
| 11/11/2025 | +0.3738% | 6072.198500 | 6094.936600 | +22.738100 |
| 10/11/2025 | +0.7020% | 6029.723800 | 6072.198500 | +42.474700 |
| 07/11/2025 | -0.3474% | 6050.705500 | 6029.723800 | -20.981700 |
| 06/11/2025 | -1.0230% | 6112.920700 | 6050.705500 | -62.215200 |
| 05/11/2025 | -0.1233% | 6120.463600 | 6112.920700 | -7.542900 |
| 04/11/2025 | -0.1283% | 6128.323800 | 6120.463600 | -7.860200 |
| 03/11/2025 | -0.9631% | 6187.629900 | 6128.323800 | -59.306100 |
| 30/10/2025 | -0.1911% | 6199.466600 | 6187.629900 | -11.836700 |
| 29/10/2025 | -0.1824% | 6210.787800 | 6199.466600 | -11.321200 |
| 28/10/2025 | +0.7030% | 6167.281700 | 6210.787800 | +43.506100 |
| 27/10/2025 | +0.5582% | 6132.953800 | 6167.281700 | +34.327900 |
| 24/10/2025 | +0.5458% | 6099.572100 | 6132.953800 | +33.381700 |
| 23/10/2025 | -0.5076% | 6130.609300 | 6099.572100 | -31.037200 |
| 22/10/2025 | -0.3988% | 6155.105100 | 6130.609300 | -24.495800 |
| 21/10/2025 | +0.4033% | 6130.331900 | 6155.105100 | +24.773200 |
| 20/10/2025 | +0.4202% | 6104.626100 | 6130.331900 | +25.705800 |
| 17/10/2025 | -0.2455% | 6119.631500 | 6104.626100 | -15.005400 |
| 16/10/2025 | -0.4733% | 6148.662700 | 6119.631500 | -29.031200 |
| 15/10/2025 | +0.2058% | 6136.021200 | 6148.662700 | +12.641500 |
| 14/10/2025 | +0.7299% | 6091.397400 | 6136.021200 | +44.623800 |
| 13/10/2025 | -0.1810% | 6102.430200 | 6091.397400 | -11.032800 |
| 10/10/2025 | -0.5060% | 6133.384100 | 6102.430200 | -30.953900 |
| 09/10/2025 | -0.2319% | 6147.621700 | 6133.384100 | -14.237600 |
| 08/10/2025 | -0.9123% | 6203.963900 | 6147.621700 | -56.342200 |
| 07/10/2025 | -0.1298% | 6212.019600 | 6203.963900 | -8.055700 |
| 06/10/2025 | -0.0732% | 6216.567900 | 6212.019600 | -4.548300 |
| 03/10/2025 | +0.4494% | 6188.694300 | 6216.567900 | +27.873600 |
| 02/10/2025 | +0.6350% | 6149.518600 | 6188.694300 | +39.175700 |
| 01/10/2025 | -0.1387% | 6158.052700 | 6149.518600 | -8.534100 |
| 30/09/2025 | -0.0280% | 6159.777200 | 6158.052700 | -1.724500 |
| 29/09/2025 | +0.6247% | 6121.416700 | 6159.777200 | +38.360500 |
| 26/09/2025 | +0.8223% | 6071.284000 | 6121.416700 | +50.132700 |
| 25/09/2025 | -0.4944% | 6101.373700 | 6071.284000 | -30.089700 |
| 24/09/2025 | -0.4997% | 6131.935600 | 6101.373700 | -30.561900 |
| 23/09/2025 | -0.0642% | 6135.873800 | 6131.935600 | -3.938200 |
| 22/09/2025 | +1.4981% | 6044.638900 | 6135.873800 | +91.234900 |
| 16/09/2025 | -0.3147% | 6063.691800 | 6044.638900 | -19.052900 |
| 15/09/2025 | -0.0711% | 6068.005700 | 6063.691800 | -4.313900 |
| 12/09/2025 | +0.0532% | 6064.776000 | 6068.005700 | +3.229700 |
| 11/09/2025 | -0.2874% | 6082.229500 | 6064.776000 | -17.453500 |
| 10/09/2025 | +0.1217% | 6074.830200 | 6082.229500 | +7.399300 |
| 09/09/2025 | +0.0122% | 6074.091400 | 6074.830200 | +0.738800 |
| 08/09/2025 | +0.2598% | 6058.332900 | 6074.091400 | +15.758500 |
| 05/09/2025 | -0.2373% | 6072.723800 | 6058.332900 | -14.390900 |
| 04/09/2025 | +0.6106% | 6035.757600 | 6072.723800 | +36.966200 |
| 03/09/2025 | +0.3001% | 6017.670500 | 6035.757600 | +18.087100 |
| 02/09/2025 | -0.5515% | 6050.951300 | 6017.670500 | -33.280800 |
| 01/09/2025 | +0.3601% | 6029.199500 | 6050.951300 | +21.751800 |
| 29/08/2025 | -0.5520% | 6062.574000 | 6029.199500 | -33.374500 |
| 28/08/2025 | +0.0351% | 6060.447300 | 6062.574000 | +2.126700 |
| 27/08/2025 | +0.8873% | 6006.909600 | 6060.447300 | +53.537700 |
| 26/08/2025 | -0.0433% | 6009.511500 | 6006.909600 | -2.601900 |
| 25/08/2025 | +0.6395% | 5971.203400 | 6009.511500 | +38.308100 |
| 21/08/2025 | +0.2556% | 5955.960400 | 5971.203400 | +15.243000 |
| 20/08/2025 | -0.6708% | 5996.049400 | 5955.960400 | -40.089000 |
Mostrando 1 -
100
de 1505 registros