Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0478%
Máximo
1.4981%
Mínimo
-3.5313%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0532% | 6011.397200 | 6008.200600 | -3.196600 |
| 03/12/2025 | -0.3071% | 6029.885400 | 6011.397200 | -18.488200 |
| 02/12/2025 | -0.3968% | 6053.856500 | 6029.885400 | -23.971100 |
| 01/12/2025 | -0.1349% | 6062.029200 | 6053.856500 | -8.172700 |
| 28/11/2025 | +0.2255% | 6048.373500 | 6062.029200 | +13.655700 |
| 27/11/2025 | -0.0748% | 6052.898700 | 6048.373500 | -4.525200 |
| 26/11/2025 | +0.4309% | 6026.871800 | 6052.898700 | +26.026900 |
| 25/11/2025 | +0.7596% | 5981.263600 | 6026.871800 | +45.608200 |
| 24/11/2025 | +1.4353% | 5896.028200 | 5981.263600 | +85.235400 |
| 21/11/2025 | -0.3398% | 5916.096000 | 5896.028200 | -20.067800 |
| 20/11/2025 | +0.1004% | 5910.157700 | 5916.096000 | +5.938300 |
| 19/11/2025 | +0.3015% | 5892.366800 | 5910.157700 | +17.790900 |
| 18/11/2025 | -0.1495% | 5901.185000 | 5892.366800 | -8.818200 |
| 17/11/2025 | -1.6705% | 6000.590600 | 5901.185000 | -99.405600 |
| 14/11/2025 | -0.2729% | 6016.991000 | 6000.590600 | -16.400400 |
| 13/11/2025 | -1.6271% | 6115.695000 | 6016.991000 | -98.704000 |
| 12/11/2025 | +0.3400% | 6094.936600 | 6115.695000 | +20.758400 |
| 11/11/2025 | +0.3738% | 6072.198500 | 6094.936600 | +22.738100 |
| 10/11/2025 | +0.7020% | 6029.723800 | 6072.198500 | +42.474700 |
| 07/11/2025 | -0.3474% | 6050.705500 | 6029.723800 | -20.981700 |
| 06/11/2025 | -1.0230% | 6112.920700 | 6050.705500 | -62.215200 |
| 05/11/2025 | -0.1233% | 6120.463600 | 6112.920700 | -7.542900 |
| 04/11/2025 | -0.1283% | 6128.323800 | 6120.463600 | -7.860200 |
| 03/11/2025 | -0.9631% | 6187.629900 | 6128.323800 | -59.306100 |
| 30/10/2025 | -0.1911% | 6199.466600 | 6187.629900 | -11.836700 |
| 29/10/2025 | -0.1824% | 6210.787800 | 6199.466600 | -11.321200 |
| 28/10/2025 | +0.7030% | 6167.281700 | 6210.787800 | +43.506100 |
| 27/10/2025 | +0.5582% | 6132.953800 | 6167.281700 | +34.327900 |
| 24/10/2025 | +0.5458% | 6099.572100 | 6132.953800 | +33.381700 |
| 23/10/2025 | -0.5076% | 6130.609300 | 6099.572100 | -31.037200 |
| 22/10/2025 | -0.3988% | 6155.105100 | 6130.609300 | -24.495800 |
| 21/10/2025 | +0.4033% | 6130.331900 | 6155.105100 | +24.773200 |
| 20/10/2025 | +0.4202% | 6104.626100 | 6130.331900 | +25.705800 |
| 17/10/2025 | -0.2455% | 6119.631500 | 6104.626100 | -15.005400 |
| 16/10/2025 | -0.4733% | 6148.662700 | 6119.631500 | -29.031200 |
| 15/10/2025 | +0.2058% | 6136.021200 | 6148.662700 | +12.641500 |
| 14/10/2025 | +0.7299% | 6091.397400 | 6136.021200 | +44.623800 |
| 13/10/2025 | -0.1810% | 6102.430200 | 6091.397400 | -11.032800 |
| 10/10/2025 | -0.5060% | 6133.384100 | 6102.430200 | -30.953900 |
| 09/10/2025 | -0.2319% | 6147.621700 | 6133.384100 | -14.237600 |
| 08/10/2025 | -0.9123% | 6203.963900 | 6147.621700 | -56.342200 |
| 07/10/2025 | -0.1298% | 6212.019600 | 6203.963900 | -8.055700 |
| 06/10/2025 | -0.0732% | 6216.567900 | 6212.019600 | -4.548300 |
| 03/10/2025 | +0.4494% | 6188.694300 | 6216.567900 | +27.873600 |
| 02/10/2025 | +0.6350% | 6149.518600 | 6188.694300 | +39.175700 |
| 01/10/2025 | -0.1387% | 6158.052700 | 6149.518600 | -8.534100 |
| 30/09/2025 | -0.0280% | 6159.777200 | 6158.052700 | -1.724500 |
| 29/09/2025 | +0.6247% | 6121.416700 | 6159.777200 | +38.360500 |
| 26/09/2025 | +0.8223% | 6071.284000 | 6121.416700 | +50.132700 |
| 25/09/2025 | -0.4944% | 6101.373700 | 6071.284000 | -30.089700 |
| 24/09/2025 | -0.4997% | 6131.935600 | 6101.373700 | -30.561900 |
| 23/09/2025 | -0.0642% | 6135.873800 | 6131.935600 | -3.938200 |
| 22/09/2025 | +1.4981% | 6044.638900 | 6135.873800 | +91.234900 |
| 16/09/2025 | -0.3147% | 6063.691800 | 6044.638900 | -19.052900 |
| 15/09/2025 | -0.0711% | 6068.005700 | 6063.691800 | -4.313900 |
| 12/09/2025 | +0.0532% | 6064.776000 | 6068.005700 | +3.229700 |
| 11/09/2025 | -0.2874% | 6082.229500 | 6064.776000 | -17.453500 |
| 10/09/2025 | +0.1217% | 6074.830200 | 6082.229500 | +7.399300 |
| 09/09/2025 | +0.0122% | 6074.091400 | 6074.830200 | +0.738800 |
| 08/09/2025 | +0.2598% | 6058.332900 | 6074.091400 | +15.758500 |
| 05/09/2025 | -0.2373% | 6072.723800 | 6058.332900 | -14.390900 |
| 04/09/2025 | +0.6106% | 6035.757600 | 6072.723800 | +36.966200 |
| 03/09/2025 | +0.3001% | 6017.670500 | 6035.757600 | +18.087100 |
| 02/09/2025 | -0.5515% | 6050.951300 | 6017.670500 | -33.280800 |
| 01/09/2025 | +0.3601% | 6029.199500 | 6050.951300 | +21.751800 |
| 29/08/2025 | -0.5520% | 6062.574000 | 6029.199500 | -33.374500 |
| 28/08/2025 | +0.0351% | 6060.447300 | 6062.574000 | +2.126700 |
| 27/08/2025 | +0.8873% | 6006.909600 | 6060.447300 | +53.537700 |
| 26/08/2025 | -0.0433% | 6009.511500 | 6006.909600 | -2.601900 |
| 25/08/2025 | +0.6395% | 5971.203400 | 6009.511500 | +38.308100 |
| 21/08/2025 | +0.2556% | 5955.960400 | 5971.203400 | +15.243000 |
| 20/08/2025 | -0.6708% | 5996.049400 | 5955.960400 | -40.089000 |
| 19/08/2025 | -0.4672% | 6024.126000 | 5996.049400 | -28.076600 |
| 18/08/2025 | +1.3829% | 5941.389300 | 6024.126000 | +82.736700 |
| 13/08/2025 | -0.1858% | 5952.438700 | 5941.389300 | -11.049400 |
| 12/08/2025 | -0.3145% | 5971.187300 | 5952.438700 | -18.748600 |
| 11/08/2025 | +0.5193% | 5940.261200 | 5971.187300 | +30.926100 |
| 08/08/2025 | -0.4132% | 5964.859700 | 5940.261200 | -24.598500 |
| 07/08/2025 | -0.1008% | 5970.876200 | 5964.859700 | -6.016500 |
| 06/08/2025 | +1.1717% | 5901.321500 | 5970.876200 | +69.554700 |
| 05/08/2025 | +0.2495% | 5886.616500 | 5901.321500 | +14.705000 |
| 04/08/2025 | +0.8126% | 5838.977300 | 5886.616500 | +47.639200 |
| 01/08/2025 | -3.5313% | 6048.851900 | 5838.977300 | -209.874600 |
| 31/07/2025 | +0.1747% | 6038.296000 | 6048.851900 | +10.555900 |
| 30/07/2025 | +0.5303% | 6006.361400 | 6038.296000 | +31.934600 |
| 29/07/2025 | -0.2558% | 6021.746300 | 6006.361400 | -15.384900 |
| 28/07/2025 | +1.4290% | 5936.309300 | 6021.746300 | +85.437000 |
| 25/07/2025 | +0.9144% | 5882.275900 | 5936.309300 | +54.033400 |
| 24/07/2025 | +0.7383% | 5839.006300 | 5882.275900 | +43.269600 |
| 23/07/2025 | +0.1199% | 5832.011800 | 5839.006300 | +6.994500 |
| 22/07/2025 | -0.6985% | 5872.893000 | 5832.011800 | -40.881200 |
| 21/07/2025 | -0.2496% | 5887.567200 | 5872.893000 | -14.674200 |
| 18/07/2025 | -0.3522% | 5908.341300 | 5887.567200 | -20.774100 |
| 17/07/2025 | +0.3513% | 5887.621900 | 5908.341300 | +20.719400 |
| 15/07/2025 | -0.0780% | 5892.217600 | 5887.621900 | -4.595700 |
| 14/07/2025 | +1.1670% | 5823.856600 | 5892.217600 | +68.361000 |
| 11/07/2025 | +0.3312% | 5804.602300 | 5823.856600 | +19.254300 |
| 10/07/2025 | +0.4089% | 5780.913100 | 5804.602300 | +23.689200 |
| 09/07/2025 | +0.6664% | 5742.518000 | 5780.913100 | +38.395100 |
| 08/07/2025 | +0.2539% | 5727.958700 | 5742.518000 | +14.559300 |
Mostrando 1 -
100
de 1477 registros