Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0437%
Máximo
4.7847%
Mínimo
-7.1684%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.8609% | 2844.234100 | 2819.852700 | -24.381400 |
| 01/06/2020 | -0.8998% | 2869.942000 | 2844.234100 | -25.707900 |
| 29/05/2020 | -0.3581% | 2880.237600 | 2869.942000 | -10.295600 |
| 28/05/2020 | -0.1932% | 2885.807300 | 2880.237600 | -5.569700 |
| 27/05/2020 | +2.6389% | 2810.650400 | 2885.807300 | +75.156900 |
| 26/05/2020 | +0.8376% | 2787.206800 | 2810.650400 | +23.443600 |
| 25/05/2020 | -0.3095% | 2795.847800 | 2787.206800 | -8.641000 |
| 22/05/2020 | -0.0071% | 2796.046200 | 2795.847800 | -0.198400 |
| 20/05/2020 | -0.3686% | 2806.370100 | 2796.046200 | -10.323900 |
| 19/05/2020 | -0.3565% | 2816.393700 | 2806.370100 | -10.023600 |
| 18/05/2020 | +2.2230% | 2754.476100 | 2816.393700 | +61.917600 |
| 15/05/2020 | +0.7582% | 2733.671500 | 2754.476100 | +20.804600 |
| 14/05/2020 | +0.7379% | 2713.575100 | 2733.671500 | +20.096400 |
| 13/05/2020 | -2.0123% | 2768.733700 | 2713.575100 | -55.158600 |
| 12/05/2020 | -2.0825% | 2826.997700 | 2768.733700 | -58.264000 |
| 11/05/2020 | +0.0543% | 2825.464200 | 2826.997700 | +1.533500 |
| 08/05/2020 | +0.5091% | 2811.117300 | 2825.464200 | +14.346900 |
| 07/05/2020 | +0.6975% | 2791.579200 | 2811.117300 | +19.538100 |
| 06/05/2020 | +0.3364% | 2782.203500 | 2791.579200 | +9.375700 |
| 05/05/2020 | -0.3772% | 2792.716700 | 2782.203500 | -10.513200 |
| 04/05/2020 | -2.2577% | 2856.485400 | 2792.716700 | -63.768700 |
| 30/04/2020 | -0.2867% | 2864.686600 | 2856.485400 | -8.201200 |
| 29/04/2020 | +0.4066% | 2853.063300 | 2864.686600 | +11.623300 |
| 28/04/2020 | -0.6890% | 2872.789400 | 2853.063300 | -19.726100 |
| 27/04/2020 | +1.2513% | 2837.067300 | 2872.789400 | +35.722100 |
| 24/04/2020 | +1.0711% | 2806.842800 | 2837.067300 | +30.224500 |
| 23/04/2020 | +0.6989% | 2787.293500 | 2806.842800 | +19.549300 |
| 22/04/2020 | +0.4268% | 2775.423700 | 2787.293500 | +11.869800 |
| 21/04/2020 | -2.1483% | 2835.694400 | 2775.423700 | -60.270700 |
| 20/04/2020 | -0.0688% | 2837.645100 | 2835.694400 | -1.950700 |
| 17/04/2020 | +1.9710% | 2782.262100 | 2837.645100 | +55.383000 |
| 16/04/2020 | -0.8260% | 2805.337400 | 2782.262100 | -23.075300 |
| 15/04/2020 | -0.2307% | 2811.817100 | 2805.337400 | -6.479700 |
| 14/04/2020 | +2.7482% | 2735.593800 | 2811.817100 | +76.223300 |
| 13/04/2020 | -0.3775% | 2745.939900 | 2735.593800 | -10.346100 |
| 09/04/2020 | +0.3665% | 2735.893500 | 2745.939900 | +10.046400 |
| 08/04/2020 | +3.7032% | 2636.430300 | 2735.893500 | +99.463200 |
| 07/04/2020 | +0.0216% | 2635.861100 | 2636.430300 | +0.569200 |
| 06/04/2020 | +3.6199% | 2542.152600 | 2635.861100 | +93.708500 |
| 03/04/2020 | -0.4207% | 2552.869000 | 2542.152600 | -10.716400 |
| 02/04/2020 | +0.4436% | 2541.568400 | 2552.869000 | +11.300600 |
| 01/04/2020 | -2.4435% | 2604.435900 | 2541.568400 | -62.867500 |
| 31/03/2020 | +0.2788% | 2597.183900 | 2604.435900 | +7.252000 |
| 30/03/2020 | +3.0673% | 2518.729800 | 2597.183900 | +78.454100 |
| 27/03/2020 | -1.7251% | 2562.558100 | 2518.729800 | -43.828300 |
| 26/03/2020 | +3.9117% | 2464.253600 | 2562.558100 | +98.304500 |
| 25/03/2020 | +2.4927% | 2403.587500 | 2464.253600 | +60.666100 |
| 24/03/2020 | +4.7847% | 2291.290600 | 2403.587500 | +112.296900 |
| 23/03/2020 | -1.8775% | 2334.716400 | 2291.290600 | -43.425800 |
| 20/03/2020 | -5.4059% | 2464.402000 | 2334.716400 | -129.685600 |
| 19/03/2020 | +0.1760% | 2460.069000 | 2464.402000 | +4.333000 |
| 18/03/2020 | -2.6377% | 2525.821700 | 2460.069000 | -65.752700 |
| 17/03/2020 | +2.7790% | 2456.595900 | 2525.821700 | +69.225800 |
| 16/03/2020 | -6.1603% | 2612.688700 | 2456.595900 | -156.092800 |
| 13/03/2020 | +3.1208% | 2532.411700 | 2612.688700 | +80.277000 |
| 12/03/2020 | -7.1684% | 2720.610400 | 2532.411700 | -188.198700 |
| 11/03/2020 | -2.8371% | 2798.902000 | 2720.610400 | -78.291600 |
| 10/03/2020 | +1.7198% | 2751.177700 | 2798.902000 | +47.724300 |
| 09/03/2020 | -5.3538% | 2902.485000 | 2751.177700 | -151.307300 |
| 06/03/2020 | -1.2813% | 2939.914300 | 2902.485000 | -37.429300 |
| 05/03/2020 | -0.6979% | 2960.503800 | 2939.914300 | -20.589500 |
| 04/03/2020 | +3.0504% | 2871.561300 | 2960.503800 | +88.942500 |
| 03/03/2020 | -2.3790% | 2940.693500 | 2871.561300 | -69.132200 |
| 02/03/2020 | +3.1111% | 2850.615300 | 2940.693500 | +90.078200 |
| 28/02/2020 | -1.2258% | 2885.774000 | 2850.615300 | -35.158700 |
| 27/02/2020 | -3.0029% | 2973.746000 | 2885.774000 | -87.972000 |
| 26/02/2020 | -0.3767% | 2984.967800 | 2973.746000 | -11.221800 |
| 25/02/2020 | -3.2751% | 3084.347200 | 2984.967800 | -99.379400 |
| 24/02/2020 | -2.8275% | 3172.803300 | 3084.347200 | -88.456100 |
| 21/02/2020 | -0.2667% | 3181.275900 | 3172.803300 | -8.472600 |
| 20/02/2020 | +0.6623% | 3160.275700 | 3181.275900 | +21.000200 |
| 19/02/2020 | +0.3614% | 3148.874100 | 3160.275700 | +11.401600 |
| 18/02/2020 | +0.3757% | 3137.067500 | 3148.874100 | +11.806600 |
| 17/02/2020 | -0.0331% | 3138.105900 | 3137.067500 | -1.038400 |
| 14/02/2020 | -0.1966% | 3144.280200 | 3138.105900 | -6.174300 |
| 13/02/2020 | +0.8253% | 3118.436400 | 3144.280200 | +25.843800 |
| 12/02/2020 | -0.0220% | 3119.122500 | 3118.436400 | -0.686100 |
| 11/02/2020 | -0.1084% | 3122.505100 | 3119.122500 | -3.382600 |
| 10/02/2020 | +1.2544% | 3083.582100 | 3122.505100 | +38.923000 |
| 07/02/2020 | +0.7718% | 3059.875500 | 3083.582100 | +23.706600 |
| 06/02/2020 | +0.6818% | 3039.083700 | 3059.875500 | +20.791800 |
| 05/02/2020 | +0.5237% | 3023.208200 | 3039.083700 | +15.875500 |
| 04/02/2020 | +0.2521% | 3015.595300 | 3023.208200 | +7.612900 |
| 03/02/2020 | -0.7239% | 3037.503400 | 3015.595300 | -21.908100 |
| 31/01/2020 | -1.2224% | 3074.861300 | 3037.503400 | -37.357900 |
| 30/01/2020 | +1.3861% | 3032.533400 | 3074.861300 | +42.327900 |
| 29/01/2020 | +0.0822% | 3030.040200 | 3032.533400 | +2.493200 |
| 28/01/2020 | +0.6269% | 3011.104700 | 3030.040200 | +18.935500 |
| 27/01/2020 | -0.0465% | 3012.506600 | 3011.104700 | -1.401900 |
| 24/01/2020 | -0.1187% | 3016.084200 | 3012.506600 | -3.577600 |
| 23/01/2020 | +0.0160% | 3015.601800 | 3016.084200 | +0.482400 |
| 22/01/2020 | +0.2451% | 3008.220600 | 3015.601800 | +7.381200 |
| 21/01/2020 | -0.1098% | 3011.524500 | 3008.220600 | -3.303900 |
| 20/01/2020 | -0.1211% | 3015.175100 | 3011.524500 | -3.650600 |
| 17/01/2020 | +0.0947% | 3012.321800 | 3015.175100 | +2.853300 |
| 16/01/2020 | +0.8751% | 2986.074900 | 3012.321800 | +26.246900 |
| 15/01/2020 | +0.0417% | 2984.829900 | 2986.074900 | +1.245000 |
| 14/01/2020 | -0.7040% | 3005.916900 | 2984.829900 | -21.087000 |
| 13/01/2020 | +1.3891% | 2964.451300 | 3005.916900 | +41.465600 |
| 10/01/2020 | +0.6266% | 2945.932800 | 2964.451300 | +18.518500 |
Mostrando 1401 -
1500
de 1505 registros