Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1018%
Máximo
2.5879%
Mínimo
-2.1472%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.7924% | 3147.016900 | 3122.177200 | -24.839700 |
| 23/10/2020 | -0.2982% | 3156.416500 | 3147.016900 | -9.399600 |
| 22/10/2020 | -0.1928% | 3162.507100 | 3156.416500 | -6.090600 |
| 21/10/2020 | -0.4859% | 3177.912100 | 3162.507100 | -15.405000 |
| 20/10/2020 | -0.5658% | 3195.942600 | 3177.912100 | -18.030500 |
| 19/10/2020 | -1.7243% | 3251.528100 | 3195.942600 | -55.585500 |
| 16/10/2020 | -0.4967% | 3267.717000 | 3251.528100 | -16.188900 |
| 15/10/2020 | -0.3082% | 3277.803900 | 3267.717000 | -10.086900 |
| 14/10/2020 | -0.2175% | 3284.940800 | 3277.803900 | -7.136900 |
| 13/10/2020 | +1.6812% | 3230.176900 | 3284.940800 | +54.763900 |
| 09/10/2020 | +0.5827% | 3211.409500 | 3230.176900 | +18.767400 |
| 08/10/2020 | +1.3834% | 3167.288700 | 3211.409500 | +44.120800 |
| 07/10/2020 | +0.4156% | 3154.152500 | 3167.288700 | +13.136200 |
| 06/10/2020 | +0.1681% | 3148.853600 | 3154.152500 | +5.298900 |
| 05/10/2020 | +1.2331% | 3110.262400 | 3148.853600 | +38.591200 |
| 02/10/2020 | +0.6876% | 3088.949100 | 3110.262400 | +21.313300 |
| 01/10/2020 | +0.1596% | 3084.023700 | 3088.949100 | +4.925400 |
| 30/09/2020 | +0.9049% | 3056.240800 | 3084.023700 | +27.782900 |
| 29/09/2020 | +0.0894% | 3053.510100 | 3056.240800 | +2.730700 |
| 28/09/2020 | +1.4673% | 3009.032600 | 3053.510100 | +44.477500 |
| 25/09/2020 | +0.9407% | 2980.857900 | 3009.032600 | +28.174700 |
| 24/09/2020 | +0.0942% | 2978.050000 | 2980.857900 | +2.807900 |
| 23/09/2020 | +0.2625% | 2970.243900 | 2978.050000 | +7.806100 |
| 22/09/2020 | +0.6224% | 2951.815800 | 2970.243900 | +18.428100 |
| 21/09/2020 | -0.9047% | 2978.640900 | 2951.815800 | -26.825100 |
| 17/09/2020 | -0.7034% | 2999.666900 | 2978.640900 | -21.026000 |
| 16/09/2020 | +0.1448% | 2995.326000 | 2999.666900 | +4.340900 |
| 15/09/2020 | -0.1962% | 3001.207900 | 2995.326000 | -5.881900 |
| 14/09/2020 | +0.6542% | 2981.636900 | 3001.207900 | +19.571000 |
| 11/09/2020 | -0.2697% | 2989.688800 | 2981.636900 | -8.051900 |
| 10/09/2020 | -0.4540% | 3003.293900 | 2989.688800 | -13.605100 |
| 09/09/2020 | -0.7301% | 3025.302200 | 3003.293900 | -22.008300 |
| 08/09/2020 | -1.5397% | 3072.242200 | 3025.302200 | -46.940000 |
| 07/09/2020 | -0.3905% | 3084.263900 | 3072.242200 | -12.021700 |
| 04/09/2020 | -1.8834% | 3142.903400 | 3084.263900 | -58.639500 |
| 03/09/2020 | -1.6098% | 3193.907700 | 3142.903400 | -51.004300 |
| 02/09/2020 | +1.1588% | 3157.109000 | 3193.907700 | +36.798700 |
| 01/09/2020 | +0.1932% | 3151.016000 | 3157.109000 | +6.093000 |
| 31/08/2020 | -0.6986% | 3173.105800 | 3151.016000 | -22.089800 |
| 28/08/2020 | +0.0034% | 3172.998500 | 3173.105800 | +0.107300 |
| 27/08/2020 | +0.2582% | 3164.817100 | 3172.998500 | +8.181400 |
| 26/08/2020 | +1.4377% | 3119.641900 | 3164.817100 | +45.175200 |
| 25/08/2020 | -0.0303% | 3120.587700 | 3119.641900 | -0.945800 |
| 24/08/2020 | +0.1320% | 3116.469900 | 3120.587700 | +4.117800 |
| 21/08/2020 | +0.9370% | 3087.403900 | 3116.469900 | +29.066000 |
| 20/08/2020 | +0.3024% | 3078.082000 | 3087.403900 | +9.321900 |
| 19/08/2020 | -1.6708% | 3129.944100 | 3078.082000 | -51.862100 |
| 18/08/2020 | -0.5774% | 3148.068900 | 3129.944100 | -18.124800 |
| 17/08/2020 | +0.9437% | 3118.500800 | 3148.068900 | +29.568100 |
| 14/08/2020 | +0.4520% | 3104.436300 | 3118.500800 | +14.064500 |
| 13/08/2020 | +0.3748% | 3092.822700 | 3104.436300 | +11.613600 |
| 12/08/2020 | +0.5900% | 3074.627600 | 3092.822700 | +18.195100 |
| 11/08/2020 | -1.0009% | 3105.555800 | 3074.627600 | -30.928200 |
| 10/08/2020 | +1.4288% | 3061.499200 | 3105.555800 | +44.056600 |
| 07/08/2020 | +1.1527% | 3026.412300 | 3061.499200 | +35.086900 |
| 06/08/2020 | +0.8577% | 3000.564400 | 3026.412300 | +25.847900 |
| 05/08/2020 | +1.5172% | 2955.384600 | 3000.564400 | +45.179800 |
| 04/08/2020 | +1.2714% | 2918.046300 | 2955.384600 | +37.338300 |
| 03/08/2020 | +1.0419% | 2887.802100 | 2918.046300 | +30.244200 |
| 31/07/2020 | +0.9372% | 2860.863400 | 2887.802100 | +26.938700 |
| 30/07/2020 | -0.8053% | 2883.995300 | 2860.863400 | -23.131900 |
| 29/07/2020 | -0.4134% | 2895.942900 | 2883.995300 | -11.947600 |
| 28/07/2020 | -0.3769% | 2906.879300 | 2895.942900 | -10.936400 |
| 27/07/2020 | +0.5673% | 2890.435300 | 2906.879300 | +16.444000 |
| 24/07/2020 | -0.9988% | 2919.449000 | 2890.435300 | -29.013700 |
| 23/07/2020 | -0.7321% | 2940.900200 | 2919.449000 | -21.451200 |
| 22/07/2020 | -0.7445% | 2962.877000 | 2940.900200 | -21.976800 |
| 21/07/2020 | -0.3451% | 2973.118100 | 2962.877000 | -10.241100 |
| 20/07/2020 | +0.5424% | 2957.036500 | 2973.118100 | +16.081600 |
| 17/07/2020 | -0.0117% | 2957.383800 | 2957.036500 | -0.347300 |
| 15/07/2020 | +1.3266% | 2918.409800 | 2957.383800 | +38.974000 |
| 14/07/2020 | -0.1490% | 2922.762300 | 2918.409800 | -4.352500 |
| 13/07/2020 | -0.6309% | 2941.260300 | 2922.762300 | -18.498000 |
| 10/07/2020 | +1.8697% | 2886.779800 | 2941.260300 | +54.480500 |
| 09/07/2020 | -0.7692% | 2909.071600 | 2886.779800 | -22.291800 |
| 08/07/2020 | -0.6702% | 2928.634800 | 2909.071600 | -19.563200 |
| 07/07/2020 | -1.1265% | 2961.812600 | 2928.634800 | -33.177800 |
| 06/07/2020 | +0.7968% | 2938.307900 | 2961.812600 | +23.504700 |
| 03/07/2020 | -0.2855% | 2946.710000 | 2938.307900 | -8.402100 |
| 02/07/2020 | -0.7298% | 2968.293400 | 2946.710000 | -21.583400 |
| 01/07/2020 | +0.2062% | 2962.179900 | 2968.293400 | +6.113500 |
| 30/06/2020 | +2.1274% | 2899.827300 | 2962.179900 | +62.352600 |
| 26/06/2020 | -0.9779% | 2928.324800 | 2899.827300 | -28.497500 |
| 25/06/2020 | -0.6192% | 2946.512400 | 2928.324800 | -18.187600 |
| 24/06/2020 | -1.4784% | 2990.398200 | 2946.512400 | -43.885800 |
| 23/06/2020 | +0.5281% | 2974.647900 | 2990.398200 | +15.750300 |
| 22/06/2020 | +0.0732% | 2972.470500 | 2974.647900 | +2.177400 |
| 19/06/2020 | +0.4099% | 2960.311900 | 2972.470500 | +12.158600 |
| 18/06/2020 | +1.7953% | 2907.639800 | 2960.311900 | +52.672100 |
| 17/06/2020 | +2.5879% | 2833.358200 | 2907.639800 | +74.281600 |
| 16/06/2020 | -0.5534% | 2849.080500 | 2833.358200 | -15.722300 |
| 15/06/2020 | +1.4834% | 2807.128400 | 2849.080500 | +41.952100 |
| 12/06/2020 | +0.4783% | 2793.733100 | 2807.128400 | +13.395300 |
| 11/06/2020 | -2.1472% | 2854.367600 | 2793.733100 | -60.634500 |
| 10/06/2020 | -1.1189% | 2886.483900 | 2854.367600 | -32.116300 |
| 09/06/2020 | -0.0753% | 2888.658700 | 2886.483900 | -2.174800 |
| 08/06/2020 | +1.8539% | 2835.598400 | 2888.658700 | +53.060300 |
| 05/06/2020 | +0.0902% | 2833.040800 | 2835.598400 | +2.557600 |
| 04/06/2020 | +0.8819% | 2808.165900 | 2833.040800 | +24.874900 |
| 03/06/2020 | -0.4153% | 2819.852700 | 2808.165900 | -11.686800 |
Mostrando 1301 -
1400
de 1505 registros