Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0544%
Máximo
4.7847%
Mínimo
-7.1684%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.2714% | 2918.046300 | 2955.384600 | +37.338300 |
| 03/08/2020 | +1.0419% | 2887.802100 | 2918.046300 | +30.244200 |
| 31/07/2020 | +0.9372% | 2860.863400 | 2887.802100 | +26.938700 |
| 30/07/2020 | -0.8053% | 2883.995300 | 2860.863400 | -23.131900 |
| 29/07/2020 | -0.4134% | 2895.942900 | 2883.995300 | -11.947600 |
| 28/07/2020 | -0.3769% | 2906.879300 | 2895.942900 | -10.936400 |
| 27/07/2020 | +0.5673% | 2890.435300 | 2906.879300 | +16.444000 |
| 24/07/2020 | -0.9988% | 2919.449000 | 2890.435300 | -29.013700 |
| 23/07/2020 | -0.7321% | 2940.900200 | 2919.449000 | -21.451200 |
| 22/07/2020 | -0.7445% | 2962.877000 | 2940.900200 | -21.976800 |
| 21/07/2020 | -0.3451% | 2973.118100 | 2962.877000 | -10.241100 |
| 20/07/2020 | +0.5424% | 2957.036500 | 2973.118100 | +16.081600 |
| 17/07/2020 | -0.0117% | 2957.383800 | 2957.036500 | -0.347300 |
| 15/07/2020 | +1.3266% | 2918.409800 | 2957.383800 | +38.974000 |
| 14/07/2020 | -0.1490% | 2922.762300 | 2918.409800 | -4.352500 |
| 13/07/2020 | -0.6309% | 2941.260300 | 2922.762300 | -18.498000 |
| 10/07/2020 | +1.8697% | 2886.779800 | 2941.260300 | +54.480500 |
| 09/07/2020 | -0.7692% | 2909.071600 | 2886.779800 | -22.291800 |
| 08/07/2020 | -0.6702% | 2928.634800 | 2909.071600 | -19.563200 |
| 07/07/2020 | -1.1265% | 2961.812600 | 2928.634800 | -33.177800 |
| 06/07/2020 | +0.7968% | 2938.307900 | 2961.812600 | +23.504700 |
| 03/07/2020 | -0.2855% | 2946.710000 | 2938.307900 | -8.402100 |
| 02/07/2020 | -0.7298% | 2968.293400 | 2946.710000 | -21.583400 |
| 01/07/2020 | +0.2062% | 2962.179900 | 2968.293400 | +6.113500 |
| 30/06/2020 | +2.1274% | 2899.827300 | 2962.179900 | +62.352600 |
| 26/06/2020 | -0.9779% | 2928.324800 | 2899.827300 | -28.497500 |
| 25/06/2020 | -0.6192% | 2946.512400 | 2928.324800 | -18.187600 |
| 24/06/2020 | -1.4784% | 2990.398200 | 2946.512400 | -43.885800 |
| 23/06/2020 | +0.5281% | 2974.647900 | 2990.398200 | +15.750300 |
| 22/06/2020 | +0.0732% | 2972.470500 | 2974.647900 | +2.177400 |
| 19/06/2020 | +0.4099% | 2960.311900 | 2972.470500 | +12.158600 |
| 18/06/2020 | +1.7953% | 2907.639800 | 2960.311900 | +52.672100 |
| 17/06/2020 | +2.5879% | 2833.358200 | 2907.639800 | +74.281600 |
| 16/06/2020 | -0.5534% | 2849.080500 | 2833.358200 | -15.722300 |
| 15/06/2020 | +1.4834% | 2807.128400 | 2849.080500 | +41.952100 |
| 12/06/2020 | +0.4783% | 2793.733100 | 2807.128400 | +13.395300 |
| 11/06/2020 | -2.1472% | 2854.367600 | 2793.733100 | -60.634500 |
| 10/06/2020 | -1.1189% | 2886.483900 | 2854.367600 | -32.116300 |
| 09/06/2020 | -0.0753% | 2888.658700 | 2886.483900 | -2.174800 |
| 08/06/2020 | +1.8539% | 2835.598400 | 2888.658700 | +53.060300 |
| 05/06/2020 | +0.0902% | 2833.040800 | 2835.598400 | +2.557600 |
| 04/06/2020 | +0.8819% | 2808.165900 | 2833.040800 | +24.874900 |
| 03/06/2020 | -0.4153% | 2819.852700 | 2808.165900 | -11.686800 |
| 02/06/2020 | -0.8609% | 2844.234100 | 2819.852700 | -24.381400 |
| 01/06/2020 | -0.8998% | 2869.942000 | 2844.234100 | -25.707900 |
| 29/05/2020 | -0.3581% | 2880.237600 | 2869.942000 | -10.295600 |
| 28/05/2020 | -0.1932% | 2885.807300 | 2880.237600 | -5.569700 |
| 27/05/2020 | +2.6389% | 2810.650400 | 2885.807300 | +75.156900 |
| 26/05/2020 | +0.8376% | 2787.206800 | 2810.650400 | +23.443600 |
| 25/05/2020 | -0.3095% | 2795.847800 | 2787.206800 | -8.641000 |
| 22/05/2020 | -0.0071% | 2796.046200 | 2795.847800 | -0.198400 |
| 20/05/2020 | -0.3686% | 2806.370100 | 2796.046200 | -10.323900 |
| 19/05/2020 | -0.3565% | 2816.393700 | 2806.370100 | -10.023600 |
| 18/05/2020 | +2.2230% | 2754.476100 | 2816.393700 | +61.917600 |
| 15/05/2020 | +0.7582% | 2733.671500 | 2754.476100 | +20.804600 |
| 14/05/2020 | +0.7379% | 2713.575100 | 2733.671500 | +20.096400 |
| 13/05/2020 | -2.0123% | 2768.733700 | 2713.575100 | -55.158600 |
| 12/05/2020 | -2.0825% | 2826.997700 | 2768.733700 | -58.264000 |
| 11/05/2020 | +0.0543% | 2825.464200 | 2826.997700 | +1.533500 |
| 08/05/2020 | +0.5091% | 2811.117300 | 2825.464200 | +14.346900 |
| 07/05/2020 | +0.6975% | 2791.579200 | 2811.117300 | +19.538100 |
| 06/05/2020 | +0.3364% | 2782.203500 | 2791.579200 | +9.375700 |
| 05/05/2020 | -0.3772% | 2792.716700 | 2782.203500 | -10.513200 |
| 04/05/2020 | -2.2577% | 2856.485400 | 2792.716700 | -63.768700 |
| 30/04/2020 | -0.2867% | 2864.686600 | 2856.485400 | -8.201200 |
| 29/04/2020 | +0.4066% | 2853.063300 | 2864.686600 | +11.623300 |
| 28/04/2020 | -0.6890% | 2872.789400 | 2853.063300 | -19.726100 |
| 27/04/2020 | +1.2513% | 2837.067300 | 2872.789400 | +35.722100 |
| 24/04/2020 | +1.0711% | 2806.842800 | 2837.067300 | +30.224500 |
| 23/04/2020 | +0.6989% | 2787.293500 | 2806.842800 | +19.549300 |
| 22/04/2020 | +0.4268% | 2775.423700 | 2787.293500 | +11.869800 |
| 21/04/2020 | -2.1483% | 2835.694400 | 2775.423700 | -60.270700 |
| 20/04/2020 | -0.0688% | 2837.645100 | 2835.694400 | -1.950700 |
| 17/04/2020 | +1.9710% | 2782.262100 | 2837.645100 | +55.383000 |
| 16/04/2020 | -0.8260% | 2805.337400 | 2782.262100 | -23.075300 |
| 15/04/2020 | -0.2307% | 2811.817100 | 2805.337400 | -6.479700 |
| 14/04/2020 | +2.7482% | 2735.593800 | 2811.817100 | +76.223300 |
| 13/04/2020 | -0.3775% | 2745.939900 | 2735.593800 | -10.346100 |
| 09/04/2020 | +0.3665% | 2735.893500 | 2745.939900 | +10.046400 |
| 08/04/2020 | +3.7032% | 2636.430300 | 2735.893500 | +99.463200 |
| 07/04/2020 | +0.0216% | 2635.861100 | 2636.430300 | +0.569200 |
| 06/04/2020 | +3.6199% | 2542.152600 | 2635.861100 | +93.708500 |
| 03/04/2020 | -0.4207% | 2552.869000 | 2542.152600 | -10.716400 |
| 02/04/2020 | +0.4436% | 2541.568400 | 2552.869000 | +11.300600 |
| 01/04/2020 | -2.4435% | 2604.435900 | 2541.568400 | -62.867500 |
| 31/03/2020 | +0.2788% | 2597.183900 | 2604.435900 | +7.252000 |
| 30/03/2020 | +3.0673% | 2518.729800 | 2597.183900 | +78.454100 |
| 27/03/2020 | -1.7251% | 2562.558100 | 2518.729800 | -43.828300 |
| 26/03/2020 | +3.9117% | 2464.253600 | 2562.558100 | +98.304500 |
| 25/03/2020 | +2.4927% | 2403.587500 | 2464.253600 | +60.666100 |
| 24/03/2020 | +4.7847% | 2291.290600 | 2403.587500 | +112.296900 |
| 23/03/2020 | -1.8775% | 2334.716400 | 2291.290600 | -43.425800 |
| 20/03/2020 | -5.4059% | 2464.402000 | 2334.716400 | -129.685600 |
| 19/03/2020 | +0.1760% | 2460.069000 | 2464.402000 | +4.333000 |
| 18/03/2020 | -2.6377% | 2525.821700 | 2460.069000 | -65.752700 |
| 17/03/2020 | +2.7790% | 2456.595900 | 2525.821700 | +69.225800 |
| 16/03/2020 | -6.1603% | 2612.688700 | 2456.595900 | -156.092800 |
| 13/03/2020 | +3.1208% | 2532.411700 | 2612.688700 | +80.277000 |
| 12/03/2020 | -7.1684% | 2720.610400 | 2532.411700 | -188.198700 |
| 11/03/2020 | -2.8371% | 2798.902000 | 2720.610400 | -78.291600 |
Mostrando 1301 -
1400
de 1448 registros