Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0566%
Máximo
1.9604%
Mínimo
-1.9069%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2611% | 3119.265400 | 3127.421800 | +8.156400 |
| 24/12/2020 | -0.7427% | 3142.518300 | 3119.265400 | -23.252900 |
| 23/12/2020 | -1.6227% | 3193.927500 | 3142.518300 | -51.409200 |
| 22/12/2020 | -0.0268% | 3194.783100 | 3193.927500 | -0.855600 |
| 21/12/2020 | +0.5016% | 3178.798500 | 3194.783100 | +15.984600 |
| 18/12/2020 | +0.1920% | 3172.701700 | 3178.798500 | +6.096800 |
| 17/12/2020 | -0.8951% | 3201.228000 | 3172.701700 | -28.526300 |
| 16/12/2020 | +0.5910% | 3182.363300 | 3201.228000 | +18.864700 |
| 15/12/2020 | +0.9200% | 3153.219000 | 3182.363300 | +29.144300 |
| 14/12/2020 | -0.2496% | 3161.100700 | 3153.219000 | -7.881700 |
| 11/12/2020 | -0.5312% | 3177.935900 | 3161.100700 | -16.835200 |
| 10/12/2020 | -0.5687% | 3196.059100 | 3177.935900 | -18.123200 |
| 09/12/2020 | -0.7567% | 3220.336500 | 3196.059100 | -24.277400 |
| 07/12/2020 | -0.2905% | 3229.704300 | 3220.336500 | -9.367800 |
| 04/12/2020 | -0.0823% | 3232.363800 | 3229.704300 | -2.659500 |
| 03/12/2020 | +0.0252% | 3231.549200 | 3232.363800 | +0.814600 |
| 02/12/2020 | -0.6010% | 3251.029800 | 3231.549200 | -19.480600 |
| 01/12/2020 | -0.3214% | 3261.496200 | 3251.029800 | -10.466400 |
| 30/11/2020 | -0.0189% | 3262.113000 | 3261.496200 | -0.616800 |
| 27/11/2020 | +0.3004% | 3252.328700 | 3262.113000 | +9.784300 |
| 26/11/2020 | -0.4426% | 3266.754000 | 3252.328700 | -14.425300 |
| 25/11/2020 | +0.0148% | 3266.271100 | 3266.754000 | +0.482900 |
| 24/11/2020 | +1.9604% | 3202.862100 | 3266.271100 | +63.409000 |
| 23/11/2020 | +1.0987% | 3167.864900 | 3202.862100 | +34.997200 |
| 20/11/2020 | +0.1675% | 3162.562400 | 3167.864900 | +5.302500 |
| 19/11/2020 | +0.1240% | 3158.643100 | 3162.562400 | +3.919300 |
| 18/11/2020 | -1.6442% | 3211.007600 | 3158.643100 | -52.364500 |
| 17/11/2020 | -0.1567% | 3216.042800 | 3211.007600 | -5.035200 |
| 16/11/2020 | +1.0413% | 3182.729200 | 3216.042800 | +33.313600 |
| 13/11/2020 | +1.8613% | 3124.036200 | 3182.729200 | +58.693000 |
| 12/11/2020 | -0.1873% | 3129.893700 | 3124.036200 | -5.857500 |
| 11/11/2020 | -0.0936% | 3132.825800 | 3129.893700 | -2.932100 |
| 10/11/2020 | +0.4278% | 3119.453700 | 3132.825800 | +13.372100 |
| 09/11/2020 | +0.4691% | 3104.856000 | 3119.453700 | +14.597700 |
| 06/11/2020 | +1.3320% | 3063.774000 | 3104.856000 | +41.082000 |
| 05/11/2020 | +1.6315% | 3014.193400 | 3063.774000 | +49.580600 |
| 04/11/2020 | +1.6198% | 2965.763900 | 3014.193400 | +48.429500 |
| 03/11/2020 | -0.0862% | 2968.320400 | 2965.763900 | -2.556500 |
| 02/11/2020 | +0.3701% | 2957.356400 | 2968.320400 | +10.964000 |
| 30/10/2020 | -0.9659% | 2986.060800 | 2957.356400 | -28.704400 |
| 29/10/2020 | -0.9934% | 3015.873400 | 2986.060800 | -29.812600 |
| 28/10/2020 | -1.9069% | 3073.933400 | 3015.873400 | -58.060000 |
| 27/10/2020 | -1.5573% | 3122.177200 | 3073.933400 | -48.243800 |
| 26/10/2020 | -0.7924% | 3147.016900 | 3122.177200 | -24.839700 |
| 23/10/2020 | -0.2982% | 3156.416500 | 3147.016900 | -9.399600 |
| 22/10/2020 | -0.1928% | 3162.507100 | 3156.416500 | -6.090600 |
| 21/10/2020 | -0.4859% | 3177.912100 | 3162.507100 | -15.405000 |
| 20/10/2020 | -0.5658% | 3195.942600 | 3177.912100 | -18.030500 |
| 19/10/2020 | -1.7243% | 3251.528100 | 3195.942600 | -55.585500 |
| 16/10/2020 | -0.4967% | 3267.717000 | 3251.528100 | -16.188900 |
| 15/10/2020 | -0.3082% | 3277.803900 | 3267.717000 | -10.086900 |
| 14/10/2020 | -0.2175% | 3284.940800 | 3277.803900 | -7.136900 |
| 13/10/2020 | +1.6812% | 3230.176900 | 3284.940800 | +54.763900 |
| 09/10/2020 | +0.5827% | 3211.409500 | 3230.176900 | +18.767400 |
| 08/10/2020 | +1.3834% | 3167.288700 | 3211.409500 | +44.120800 |
| 07/10/2020 | +0.4156% | 3154.152500 | 3167.288700 | +13.136200 |
| 06/10/2020 | +0.1681% | 3148.853600 | 3154.152500 | +5.298900 |
| 05/10/2020 | +1.2331% | 3110.262400 | 3148.853600 | +38.591200 |
| 02/10/2020 | +0.6876% | 3088.949100 | 3110.262400 | +21.313300 |
| 01/10/2020 | +0.1596% | 3084.023700 | 3088.949100 | +4.925400 |
| 30/09/2020 | +0.9049% | 3056.240800 | 3084.023700 | +27.782900 |
| 29/09/2020 | +0.0894% | 3053.510100 | 3056.240800 | +2.730700 |
| 28/09/2020 | +1.4673% | 3009.032600 | 3053.510100 | +44.477500 |
| 25/09/2020 | +0.9407% | 2980.857900 | 3009.032600 | +28.174700 |
| 24/09/2020 | +0.0942% | 2978.050000 | 2980.857900 | +2.807900 |
| 23/09/2020 | +0.2625% | 2970.243900 | 2978.050000 | +7.806100 |
| 22/09/2020 | +0.6224% | 2951.815800 | 2970.243900 | +18.428100 |
| 21/09/2020 | -0.9047% | 2978.640900 | 2951.815800 | -26.825100 |
| 17/09/2020 | -0.7034% | 2999.666900 | 2978.640900 | -21.026000 |
| 16/09/2020 | +0.1448% | 2995.326000 | 2999.666900 | +4.340900 |
| 15/09/2020 | -0.1962% | 3001.207900 | 2995.326000 | -5.881900 |
| 14/09/2020 | +0.6542% | 2981.636900 | 3001.207900 | +19.571000 |
| 11/09/2020 | -0.2697% | 2989.688800 | 2981.636900 | -8.051900 |
| 10/09/2020 | -0.4540% | 3003.293900 | 2989.688800 | -13.605100 |
| 09/09/2020 | -0.7301% | 3025.302200 | 3003.293900 | -22.008300 |
| 08/09/2020 | -1.5397% | 3072.242200 | 3025.302200 | -46.940000 |
| 07/09/2020 | -0.3905% | 3084.263900 | 3072.242200 | -12.021700 |
| 04/09/2020 | -1.8834% | 3142.903400 | 3084.263900 | -58.639500 |
| 03/09/2020 | -1.6098% | 3193.907700 | 3142.903400 | -51.004300 |
| 02/09/2020 | +1.1588% | 3157.109000 | 3193.907700 | +36.798700 |
| 01/09/2020 | +0.1932% | 3151.016000 | 3157.109000 | +6.093000 |
| 31/08/2020 | -0.6986% | 3173.105800 | 3151.016000 | -22.089800 |
| 28/08/2020 | +0.0034% | 3172.998500 | 3173.105800 | +0.107300 |
| 27/08/2020 | +0.2582% | 3164.817100 | 3172.998500 | +8.181400 |
| 26/08/2020 | +1.4377% | 3119.641900 | 3164.817100 | +45.175200 |
| 25/08/2020 | -0.0303% | 3120.587700 | 3119.641900 | -0.945800 |
| 24/08/2020 | +0.1320% | 3116.469900 | 3120.587700 | +4.117800 |
| 21/08/2020 | +0.9370% | 3087.403900 | 3116.469900 | +29.066000 |
| 20/08/2020 | +0.3024% | 3078.082000 | 3087.403900 | +9.321900 |
| 19/08/2020 | -1.6708% | 3129.944100 | 3078.082000 | -51.862100 |
| 18/08/2020 | -0.5774% | 3148.068900 | 3129.944100 | -18.124800 |
| 17/08/2020 | +0.9437% | 3118.500800 | 3148.068900 | +29.568100 |
| 14/08/2020 | +0.4520% | 3104.436300 | 3118.500800 | +14.064500 |
| 13/08/2020 | +0.3748% | 3092.822700 | 3104.436300 | +11.613600 |
| 12/08/2020 | +0.5900% | 3074.627600 | 3092.822700 | +18.195100 |
| 11/08/2020 | -1.0009% | 3105.555800 | 3074.627600 | -30.928200 |
| 10/08/2020 | +1.4288% | 3061.499200 | 3105.555800 | +44.056600 |
| 07/08/2020 | +1.1527% | 3026.412300 | 3061.499200 | +35.086900 |
| 06/08/2020 | +0.8577% | 3000.564400 | 3026.412300 | +25.847900 |
| 05/08/2020 | +1.5172% | 2955.384600 | 3000.564400 | +45.179800 |
Mostrando 1201 -
1300
de 1448 registros