Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1885%
Máximo
2.5466%
Mínimo
-1.9488%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.1637% 4009.562700 4056.495100 +46.932400
13/10/2021 -0.4922% 4029.346700 4009.562700 -19.784000
12/10/2021 -0.2422% 4039.117400 4029.346700 -9.770700
08/10/2021 +0.9234% 4001.990000 4039.117400 +37.127400
07/10/2021 +0.8936% 3966.386300 4001.990000 +35.603700
06/10/2021 +0.8563% 3932.567300 3966.386300 +33.819000
05/10/2021 +0.9440% 3895.618800 3932.567300 +36.948500
04/10/2021 -0.2802% 3906.551200 3895.618800 -10.932400
01/10/2021 -0.5126% 3926.627200 3906.551200 -20.076000
30/09/2021 +0.0901% 3923.092700 3926.627200 +3.534500
29/09/2021 +0.2354% 3913.867000 3923.092700 +9.225700
28/09/2021 -1.3735% 3967.993300 3913.867000 -54.126300
27/09/2021 +0.8048% 3936.188100 3967.993300 +31.805200
24/09/2021 +0.4212% 3919.645200 3936.188100 +16.542900
23/09/2021 +1.5407% 3859.717400 3919.645200 +59.927800
22/09/2021 +0.6798% 3833.569900 3859.717400 +26.147500
21/09/2021 -0.6304% 3857.813000 3833.569900 -24.243100
20/09/2021 -1.1396% 3902.026300 3857.813000 -44.213300
16/09/2021 -0.1253% 3906.919700 3902.026300 -4.893400
15/09/2021 +0.2842% 3895.831300 3906.919700 +11.088400
14/09/2021 -0.5320% 3916.613400 3895.831300 -20.782100
13/09/2021 -0.9730% 3954.908900 3916.613400 -38.295500
10/09/2021 -0.6916% 3982.356000 3954.908900 -27.447100
09/09/2021 +0.2243% 3973.432900 3982.356000 +8.923100
08/09/2021 +0.9564% 3935.610400 3973.432900 +37.822500
07/09/2021 +0.4440% 3918.173800 3935.610400 +17.436600
06/09/2021 +0.5629% 3896.180800 3918.173800 +21.993000
03/09/2021 -0.3593% 3910.206400 3896.180800 -14.025600
02/09/2021 +0.4945% 3890.918100 3910.206400 +19.288300
01/09/2021 -1.0319% 3931.278000 3890.918100 -40.359900
31/08/2021 -0.6956% 3958.717700 3931.278000 -27.439700
30/08/2021 -0.2563% 3968.875800 3958.717700 -10.158100
27/08/2021 +0.3288% 3955.848400 3968.875800 +13.027400
26/08/2021 +0.0062% 3955.604400 3955.848400 +0.244000
25/08/2021 +0.3713% 3940.944900 3955.604400 +14.659500
24/08/2021 +0.3547% 3926.991700 3940.944900 +13.953200
23/08/2021 +0.5151% 3906.816000 3926.991700 +20.175700
20/08/2021 +0.2184% 3898.292400 3906.816000 +8.523600
19/08/2021 -0.1124% 3902.677300 3898.292400 -4.384900
18/08/2021 -0.9603% 3940.336900 3902.677300 -37.659600
17/08/2021 +0.1446% 3934.645000 3940.336900 +5.691900
16/08/2021 +1.1784% 3888.550600 3934.645000 +46.094400
13/08/2021 +0.2936% 3877.152100 3888.550600 +11.398500
12/08/2021 +0.0676% 3874.533700 3877.152100 +2.618400
11/08/2021 -0.9656% 3912.129100 3874.533700 -37.595400
10/08/2021 -0.6909% 3939.250000 3912.129100 -27.120900
09/08/2021 +0.1205% 3934.506100 3939.250000 +4.743900
06/08/2021 +1.4182% 3879.100400 3934.506100 +55.405700
05/08/2021 +0.8192% 3847.453700 3879.100400 +31.646700
04/08/2021 -0.2351% 3856.510400 3847.453700 -9.056700
03/08/2021 +2.1578% 3774.184500 3856.510400 +82.325900
02/08/2021 -0.0439% 3775.842500 3774.184500 -1.658000
30/07/2021 -0.2380% 3784.838500 3775.842500 -8.996000
29/07/2021 -0.6517% 3809.583500 3784.838500 -24.745000
28/07/2021 +0.8303% 3778.083900 3809.583500 +31.499600
27/07/2021 -0.8968% 3812.118400 3778.083900 -34.034500
26/07/2021 +1.1577% 3768.241200 3812.118400 +43.877200
23/07/2021 +1.8218% 3700.212600 3768.241200 +68.028600
22/07/2021 -0.4652% 3717.466200 3700.212600 -17.253600
21/07/2021 +0.8008% 3687.813900 3717.466200 +29.652300
20/07/2021 +1.1424% 3645.922700 3687.813900 +41.891200
19/07/2021 -1.6723% 3707.407800 3645.922700 -61.485100
15/07/2021 +0.2391% 3698.555700 3707.407800 +8.852100
14/07/2021 +0.2042% 3691.012000 3698.555700 +7.543700
13/07/2021 -0.0462% 3692.719100 3691.012000 -1.707100
12/07/2021 -0.1295% 3697.502900 3692.719100 -4.783800
09/07/2021 +0.4092% 3682.402600 3697.502900 +15.100300
08/07/2021 -0.9108% 3716.095000 3682.402600 -33.692400
07/07/2021 +1.4737% 3661.731300 3716.095000 +54.363700
06/07/2021 +0.7993% 3632.581300 3661.731300 +29.150000
05/07/2021 +0.0326% 3631.397700 3632.581300 +1.183600
02/07/2021 +0.0048% 3631.223500 3631.397700 +0.174200
01/07/2021 +1.6333% 3572.397800 3631.223500 +58.825700
30/06/2021 -1.0176% 3608.934500 3572.397800 -36.536700
29/06/2021 +0.5608% 3588.753700 3608.934500 +20.180800
25/06/2021 +0.4824% 3571.483000 3588.753700 +17.270700
24/06/2021 +0.3691% 3558.324400 3571.483000 +13.158600
23/06/2021 -1.9488% 3628.349700 3558.324400 -70.025300
22/06/2021 +1.7883% 3564.040000 3628.349700 +64.309700
18/06/2021 +0.5203% 3545.544000 3564.040000 +18.496000
17/06/2021 +0.6598% 3522.226800 3545.544000 +23.317200
16/06/2021 -0.2054% 3529.467400 3522.226800 -7.240600
15/06/2021 +0.7915% 3501.640600 3529.467400 +27.826800
14/06/2021 -0.0403% 3503.053200 3501.640600 -1.412600
11/06/2021 +0.3110% 3492.176400 3503.053200 +10.876800
10/06/2021 +0.2851% 3482.234900 3492.176400 +9.941500
09/06/2021 -0.0265% 3483.156900 3482.234900 -0.922000
08/06/2021 +0.3755% 3470.101100 3483.156900 +13.055800
07/06/2021 +0.0072% 3469.851500 3470.101100 +0.249600
04/06/2021 +0.3194% 3458.785400 3469.851500 +11.066100
03/06/2021 -0.4890% 3475.739600 3458.785400 -16.954200
02/06/2021 -0.2280% 3483.674800 3475.739600 -7.935200
01/06/2021 +0.0436% 3482.155600 3483.674800 +1.519200
31/05/2021 -0.5260% 3500.521200 3482.155600 -18.365600
28/05/2021 -0.3357% 3512.292600 3500.521200 -11.771400
27/05/2021 -0.1295% 3516.844700 3512.292600 -4.552100
26/05/2021 +0.0230% 3516.034200 3516.844700 +0.810500
25/05/2021 +0.7779% 3488.789700 3516.034200 +27.244500
24/05/2021 +2.5466% 3401.065500 3488.789700 +87.724200
20/05/2021 +1.2306% 3359.467800 3401.065500 +41.597700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial