Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1556%
Máximo
2.5466%
Mínimo
-1.9488%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0676% 3874.533700 3877.152100 +2.618400
11/08/2021 -0.9656% 3912.129100 3874.533700 -37.595400
10/08/2021 -0.6909% 3939.250000 3912.129100 -27.120900
09/08/2021 +0.1205% 3934.506100 3939.250000 +4.743900
06/08/2021 +1.4182% 3879.100400 3934.506100 +55.405700
05/08/2021 +0.8192% 3847.453700 3879.100400 +31.646700
04/08/2021 -0.2351% 3856.510400 3847.453700 -9.056700
03/08/2021 +2.1578% 3774.184500 3856.510400 +82.325900
02/08/2021 -0.0439% 3775.842500 3774.184500 -1.658000
30/07/2021 -0.2380% 3784.838500 3775.842500 -8.996000
29/07/2021 -0.6517% 3809.583500 3784.838500 -24.745000
28/07/2021 +0.8303% 3778.083900 3809.583500 +31.499600
27/07/2021 -0.8968% 3812.118400 3778.083900 -34.034500
26/07/2021 +1.1577% 3768.241200 3812.118400 +43.877200
23/07/2021 +1.8218% 3700.212600 3768.241200 +68.028600
22/07/2021 -0.4652% 3717.466200 3700.212600 -17.253600
21/07/2021 +0.8008% 3687.813900 3717.466200 +29.652300
20/07/2021 +1.1424% 3645.922700 3687.813900 +41.891200
19/07/2021 -1.6723% 3707.407800 3645.922700 -61.485100
15/07/2021 +0.2391% 3698.555700 3707.407800 +8.852100
14/07/2021 +0.2042% 3691.012000 3698.555700 +7.543700
13/07/2021 -0.0462% 3692.719100 3691.012000 -1.707100
12/07/2021 -0.1295% 3697.502900 3692.719100 -4.783800
09/07/2021 +0.4092% 3682.402600 3697.502900 +15.100300
08/07/2021 -0.9108% 3716.095000 3682.402600 -33.692400
07/07/2021 +1.4737% 3661.731300 3716.095000 +54.363700
06/07/2021 +0.7993% 3632.581300 3661.731300 +29.150000
05/07/2021 +0.0326% 3631.397700 3632.581300 +1.183600
02/07/2021 +0.0048% 3631.223500 3631.397700 +0.174200
01/07/2021 +1.6333% 3572.397800 3631.223500 +58.825700
30/06/2021 -1.0176% 3608.934500 3572.397800 -36.536700
29/06/2021 +0.5608% 3588.753700 3608.934500 +20.180800
25/06/2021 +0.4824% 3571.483000 3588.753700 +17.270700
24/06/2021 +0.3691% 3558.324400 3571.483000 +13.158600
23/06/2021 -1.9488% 3628.349700 3558.324400 -70.025300
22/06/2021 +1.7883% 3564.040000 3628.349700 +64.309700
18/06/2021 +0.5203% 3545.544000 3564.040000 +18.496000
17/06/2021 +0.6598% 3522.226800 3545.544000 +23.317200
16/06/2021 -0.2054% 3529.467400 3522.226800 -7.240600
15/06/2021 +0.7915% 3501.640600 3529.467400 +27.826800
14/06/2021 -0.0403% 3503.053200 3501.640600 -1.412600
11/06/2021 +0.3110% 3492.176400 3503.053200 +10.876800
10/06/2021 +0.2851% 3482.234900 3492.176400 +9.941500
09/06/2021 -0.0265% 3483.156900 3482.234900 -0.922000
08/06/2021 +0.3755% 3470.101100 3483.156900 +13.055800
07/06/2021 +0.0072% 3469.851500 3470.101100 +0.249600
04/06/2021 +0.3194% 3458.785400 3469.851500 +11.066100
03/06/2021 -0.4890% 3475.739600 3458.785400 -16.954200
02/06/2021 -0.2280% 3483.674800 3475.739600 -7.935200
01/06/2021 +0.0436% 3482.155600 3483.674800 +1.519200
31/05/2021 -0.5260% 3500.521200 3482.155600 -18.365600
28/05/2021 -0.3357% 3512.292600 3500.521200 -11.771400
27/05/2021 -0.1295% 3516.844700 3512.292600 -4.552100
26/05/2021 +0.0230% 3516.034200 3516.844700 +0.810500
25/05/2021 +0.7779% 3488.789700 3516.034200 +27.244500
24/05/2021 +2.5466% 3401.065500 3488.789700 +87.724200
20/05/2021 +1.2306% 3359.467800 3401.065500 +41.597700
19/05/2021 -0.6003% 3379.696300 3359.467800 -20.228500
18/05/2021 -0.7156% 3403.967800 3379.696300 -24.271500
17/05/2021 +2.0263% 3335.688700 3403.967800 +68.279100
14/05/2021 -0.0648% 3337.851300 3335.688700 -2.162600
13/05/2021 +0.9223% 3307.207700 3337.851300 +30.643600
12/05/2021 -0.3486% 3318.757100 3307.207700 -11.549400
11/05/2021 -0.1975% 3325.318300 3318.757100 -6.561200
10/05/2021 -0.8353% 3353.211500 3325.318300 -27.893200
07/05/2021 -0.1309% 3357.604800 3353.211500 -4.393300
06/05/2021 -0.1121% 3361.371300 3357.604800 -3.766500
05/05/2021 -0.2259% 3368.973300 3361.371300 -7.602000
04/05/2021 -0.9230% 3400.214000 3368.973300 -31.240700
03/05/2021 -0.7988% 3427.483700 3400.214000 -27.269700
30/04/2021 +0.1472% 3422.440700 3427.483700 +5.043000
29/04/2021 +1.1095% 3384.677400 3422.440700 +37.763300
28/04/2021 -0.1504% 3389.770200 3384.677400 -5.092800
27/04/2021 -0.5258% 3407.639000 3389.770200 -17.868800
26/04/2021 -0.2251% 3415.318900 3407.639000 -7.679900
23/04/2021 +1.7376% 3356.486100 3415.318900 +58.832800
22/04/2021 +1.0943% 3319.957700 3356.486100 +36.528400
21/04/2021 +0.3833% 3307.256900 3319.957700 +12.700800
20/04/2021 -1.4285% 3354.841500 3307.256900 -47.584600
19/04/2021 -0.3987% 3368.244600 3354.841500 -13.403100
16/04/2021 +0.2989% 3358.191200 3368.244600 +10.053400
15/04/2021 -0.4179% 3372.255400 3358.191200 -14.064200
14/04/2021 +0.0451% 3370.736500 3372.255400 +1.518900
13/04/2021 +0.2076% 3363.744700 3370.736500 +6.991800
12/04/2021 -0.0660% 3365.966500 3363.744700 -2.221800
09/04/2021 +0.8709% 3336.778300 3365.966500 +29.188200
08/04/2021 -0.4726% 3352.586700 3336.778300 -15.808400
07/04/2021 -0.2836% 3362.109800 3352.586700 -9.523100
06/04/2021 +0.1998% 3355.398300 3362.109800 +6.711500
05/04/2021 +0.9175% 3324.752900 3355.398300 +30.645400
01/04/2021 +0.5028% 3308.079400 3324.752900 +16.673500
31/03/2021 -0.7349% 3332.479400 3308.079400 -24.400000
30/03/2021 -0.8781% 3361.871500 3332.479400 -29.392100
29/03/2021 +1.0460% 3326.888700 3361.871500 +34.982800
26/03/2021 +1.3513% 3282.234900 3326.888700 +44.653800
25/03/2021 +0.4614% 3267.126400 3282.234900 +15.108500
24/03/2021 -0.1471% 3271.934400 3267.126400 -4.808000
23/03/2021 +0.1004% 3268.651700 3271.934400 +3.282700
22/03/2021 +0.0889% 3265.747600 3268.651700 +2.904100
19/03/2021 -1.6061% 3318.620900 3265.747600 -52.873300
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial