Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0033%
Máximo
3.5773%
Mínimo
-3.7673%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7699% | 5684.026300 | 5727.958700 | +43.932400 |
| 04/07/2025 | +0.2033% | 5672.485200 | 5684.026300 | +11.541100 |
| 03/07/2025 | +1.1005% | 5610.402800 | 5672.485200 | +62.082400 |
| 02/07/2025 | -0.0179% | 5611.406400 | 5610.402800 | -1.003600 |
| 01/07/2025 | -0.5849% | 5644.324000 | 5611.406400 | -32.917600 |
| 30/06/2025 | +0.0956% | 5638.933200 | 5644.324000 | +5.390800 |
| 27/06/2025 | +1.3876% | 5561.228700 | 5638.933200 | +77.704500 |
| 26/06/2025 | -0.1934% | 5571.995100 | 5561.228700 | -10.766400 |
| 25/06/2025 | +0.1949% | 5561.145000 | 5571.995100 | +10.850100 |
| 24/06/2025 | +0.0947% | 5555.883700 | 5561.145000 | +5.261300 |
| 23/06/2025 | +0.8945% | 5506.406800 | 5555.883700 | +49.476900 |
| 19/06/2025 | -0.3966% | 5528.290700 | 5506.406800 | -21.883900 |
| 18/06/2025 | +0.3405% | 5509.496500 | 5528.290700 | +18.794200 |
| 17/06/2025 | -0.0418% | 5511.798100 | 5509.496500 | -2.301600 |
| 16/06/2025 | +0.3276% | 5493.770000 | 5511.798100 | +18.028100 |
| 13/06/2025 | +0.2160% | 5481.914500 | 5493.770000 | +11.855500 |
| 12/06/2025 | -0.8279% | 5527.487800 | 5481.914500 | -45.573300 |
| 11/06/2025 | +0.1011% | 5521.901400 | 5527.487800 | +5.586400 |
| 10/06/2025 | +0.3633% | 5501.878400 | 5521.901400 | +20.023000 |
| 09/06/2025 | +0.3920% | 5480.355300 | 5501.878400 | +21.523100 |
| 06/06/2025 | +0.9563% | 5428.195000 | 5480.355300 | +52.160300 |
| 05/06/2025 | -0.7976% | 5471.664400 | 5428.195000 | -43.469400 |
| 04/06/2025 | -0.0267% | 5473.124700 | 5471.664400 | -1.460300 |
| 03/06/2025 | +1.0756% | 5414.571100 | 5473.124700 | +58.553600 |
| 02/06/2025 | -0.1591% | 5423.194900 | 5414.571100 | -8.623800 |
| 30/05/2025 | +0.1334% | 5415.967700 | 5423.194900 | +7.227200 |
| 29/05/2025 | -0.1806% | 5425.755200 | 5415.967700 | -9.787500 |
| 28/05/2025 | +0.4768% | 5399.946900 | 5425.755200 | +25.808300 |
| 27/05/2025 | +1.3319% | 5328.502400 | 5399.946900 | +71.444500 |
| 26/05/2025 | +0.0455% | 5326.076200 | 5328.502400 | +2.426200 |
| 23/05/2025 | -1.4364% | 5403.131900 | 5326.076200 | -77.055700 |
| 22/05/2025 | -1.4637% | 5482.800100 | 5403.131900 | -79.668200 |
| 20/05/2025 | +0.6721% | 5446.071800 | 5482.800100 | +36.728300 |
| 19/05/2025 | -0.7715% | 5488.252200 | 5446.071800 | -42.180400 |
| 16/05/2025 | +1.0968% | 5428.386700 | 5488.252200 | +59.865500 |
| 15/05/2025 | +0.0520% | 5425.565200 | 5428.386700 | +2.821500 |
| 14/05/2025 | +0.1717% | 5416.256800 | 5425.565200 | +9.308400 |
| 13/05/2025 | +0.9661% | 5364.182200 | 5416.256800 | +52.074600 |
| 12/05/2025 | +3.3506% | 5187.427500 | 5364.182200 | +176.754700 |
| 09/05/2025 | -0.8734% | 5232.935300 | 5187.427500 | -45.507800 |
| 08/05/2025 | +0.4066% | 5211.703400 | 5232.935300 | +21.231900 |
| 07/05/2025 | +0.7975% | 5170.305700 | 5211.703400 | +41.397700 |
| 06/05/2025 | -0.8260% | 5213.190700 | 5170.305700 | -42.885000 |
| 05/05/2025 | -0.1911% | 5223.161000 | 5213.190700 | -9.970300 |
| 02/05/2025 | +1.7583% | 5132.125100 | 5223.161000 | +91.035900 |
| 30/04/2025 | +0.4214% | 5110.546300 | 5132.125100 | +21.578800 |
| 29/04/2025 | +1.1645% | 5051.381300 | 5110.546300 | +59.165000 |
| 28/04/2025 | +0.5114% | 5025.615900 | 5051.381300 | +25.765400 |
| 25/04/2025 | +0.6993% | 4990.596300 | 5025.615900 | +35.019600 |
| 24/04/2025 | +1.0998% | 4936.011200 | 4990.596300 | +54.585100 |
| 23/04/2025 | +1.0722% | 4883.371000 | 4936.011200 | +52.640200 |
| 22/04/2025 | -1.3524% | 4949.864000 | 4883.371000 | -66.493000 |
| 21/04/2025 | -1.3322% | 5016.247500 | 4949.864000 | -66.383500 |
| 17/04/2025 | -0.6214% | 5047.516800 | 5016.247500 | -31.269300 |
| 16/04/2025 | -1.5040% | 5124.002800 | 5047.516800 | -76.486000 |
| 15/04/2025 | +0.1163% | 5118.047000 | 5124.002800 | +5.955800 |
| 14/04/2025 | +0.9904% | 5067.605600 | 5118.047000 | +50.441400 |
| 11/04/2025 | -0.9722% | 5117.112600 | 5067.605600 | -49.507000 |
| 10/04/2025 | +2.2902% | 5001.250500 | 5117.112600 | +115.862100 |
| 09/04/2025 | -0.5482% | 5028.743200 | 5001.250500 | -27.492700 |
| 08/04/2025 | +3.5773% | 4852.030300 | 5028.743200 | +176.712900 |
| 07/04/2025 | -2.1041% | 4955.203000 | 4852.030300 | -103.172700 |
| 04/04/2025 | -1.6179% | 5036.025400 | 4955.203000 | -80.822400 |
| 03/04/2025 | -3.7673% | 5229.367200 | 5036.025400 | -193.341800 |
| 02/04/2025 | +0.7921% | 5188.108200 | 5229.367200 | +41.259000 |
| 01/04/2025 | +0.4235% | 5166.180500 | 5188.108200 | +21.927700 |
| 31/03/2025 | -0.2352% | 5178.345400 | 5166.180500 | -12.164900 |
| 28/03/2025 | -0.4924% | 5203.907100 | 5178.345400 | -25.561700 |
| 27/03/2025 | +0.7019% | 5167.510000 | 5203.907100 | +36.397100 |
| 26/03/2025 | -0.6198% | 5199.636600 | 5167.510000 | -32.126600 |
| 25/03/2025 | -0.4565% | 5223.426900 | 5199.636600 | -23.790300 |
| 24/03/2025 | +1.3557% | 5153.089100 | 5223.426900 | +70.337800 |
| 21/03/2025 | +0.0054% | 5152.812600 | 5153.089100 | +0.276500 |
| 20/03/2025 | +1.3723% | 5082.581800 | 5152.812600 | +70.230800 |
| 19/03/2025 | +0.6561% | 5049.345200 | 5082.581800 | +33.236600 |
| 18/03/2025 | -1.2788% | 5114.333200 | 5049.345200 | -64.988000 |
| 17/03/2025 | -0.2864% | 5128.999900 | 5114.333200 | -14.666700 |
| 14/03/2025 | +0.3894% | 5109.068700 | 5128.999900 | +19.931200 |
| 13/03/2025 | +0.0102% | 5108.548700 | 5109.068700 | +0.520000 |
| 12/03/2025 | -0.0239% | 5109.767800 | 5108.548700 | -1.219100 |
| 11/03/2025 | -0.5073% | 5135.757400 | 5109.767800 | -25.989600 |
| 10/03/2025 | -1.6175% | 5219.501500 | 5135.757400 | -83.744100 |
| 07/03/2025 | -0.5366% | 5247.585300 | 5219.501500 | -28.083800 |
| 06/03/2025 | -1.3029% | 5316.404900 | 5247.585300 | -68.819600 |
| 05/03/2025 | -1.6212% | 5403.299200 | 5316.404900 | -86.894300 |
| 04/03/2025 | -2.4855% | 5539.282400 | 5403.299200 | -135.983200 |
| 03/03/2025 | +0.1770% | 5529.484100 | 5539.282400 | +9.798300 |
| 28/02/2025 | -0.2033% | 5540.737200 | 5529.484100 | -11.253100 |
| 27/02/2025 | +0.0853% | 5536.014700 | 5540.737200 | +4.722500 |
| 26/02/2025 | +0.7095% | 5496.874400 | 5536.014700 | +39.140300 |
| 25/02/2025 | -1.5898% | 5584.961400 | 5496.874400 | -88.087000 |
| 24/02/2025 | -0.7415% | 5626.528600 | 5584.961400 | -41.567200 |
| 21/02/2025 | -0.6909% | 5665.535600 | 5626.528600 | -39.007000 |
| 20/02/2025 | -1.1561% | 5731.415500 | 5665.535600 | -65.879900 |
| 19/02/2025 | +0.1802% | 5721.098800 | 5731.415500 | +10.316700 |
| 18/02/2025 | +0.4209% | 5697.068400 | 5721.098800 | +24.030400 |
| 17/02/2025 | +0.8622% | 5648.160500 | 5697.068400 | +48.907900 |
| 14/02/2025 | -0.6413% | 5684.500300 | 5648.160500 | -36.339800 |
| 13/02/2025 | -0.0676% | 5688.343500 | 5684.500300 | -3.843200 |
| 12/02/2025 | -1.0194% | 5746.624400 | 5688.343500 | -58.280900 |
Mostrando 101 -
200
de 1477 registros