Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0773%
Máximo
2.1084%
Mínimo
-1.9273%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1328% | 5186.989000 | 5193.879400 | +6.890400 |
| 12/09/2024 | +0.2893% | 5172.005400 | 5186.989000 | +14.983600 |
| 11/09/2024 | -0.5796% | 5202.068700 | 5172.005400 | -30.063300 |
| 10/09/2024 | +0.7059% | 5165.476000 | 5202.068700 | +36.592700 |
| 09/09/2024 | +0.5379% | 5137.767500 | 5165.476000 | +27.708500 |
| 06/09/2024 | -0.9079% | 5184.624600 | 5137.767500 | -46.857100 |
| 05/09/2024 | -0.0474% | 5187.083500 | 5184.624600 | -2.458900 |
| 04/09/2024 | +0.4428% | 5164.167600 | 5187.083500 | +22.915900 |
| 03/09/2024 | -0.1577% | 5172.319400 | 5164.167600 | -8.151800 |
| 02/09/2024 | +0.5132% | 5145.843200 | 5172.319400 | +26.476200 |
| 30/08/2024 | -0.1314% | 5152.607200 | 5145.843200 | -6.764000 |
| 29/08/2024 | +0.8021% | 5111.443900 | 5152.607200 | +41.163300 |
| 28/08/2024 | +0.1926% | 5101.610200 | 5111.443900 | +9.833700 |
| 27/08/2024 | -0.2630% | 5115.044900 | 5101.610200 | -13.434700 |
| 26/08/2024 | -0.2071% | 5125.649300 | 5115.044900 | -10.604400 |
| 23/08/2024 | -0.5659% | 5154.739800 | 5125.649300 | -29.090500 |
| 22/08/2024 | -0.1621% | 5163.102200 | 5154.739800 | -8.362400 |
| 21/08/2024 | -0.1897% | 5172.904400 | 5163.102200 | -9.802200 |
| 20/08/2024 | -0.4807% | 5197.831300 | 5172.904400 | -24.926900 |
| 19/08/2024 | +0.2136% | 5186.741900 | 5197.831300 | +11.089400 |
| 16/08/2024 | +2.1084% | 5078.530300 | 5186.741900 | +108.211600 |
| 14/08/2024 | +0.5320% | 5051.586500 | 5078.530300 | +26.943800 |
| 13/08/2024 | +1.2310% | 4989.781300 | 5051.586500 | +61.805200 |
| 12/08/2024 | +0.1045% | 4984.572100 | 4989.781300 | +5.209200 |
| 09/08/2024 | +0.1979% | 4974.717800 | 4984.572100 | +9.854300 |
| 08/08/2024 | -0.2269% | 4986.017100 | 4974.717800 | -11.299300 |
| 07/08/2024 | +0.1316% | 4979.459000 | 4986.017100 | +6.558100 |
| 06/08/2024 | -0.4925% | 5004.045400 | 4979.459000 | -24.586400 |
| 05/08/2024 | -1.9273% | 5101.425000 | 5004.045400 | -97.379600 |
| 02/08/2024 | -1.3597% | 5171.260700 | 5101.425000 | -69.835700 |
| 01/08/2024 | -1.0647% | 5226.612100 | 5171.260700 | -55.351400 |
| 31/07/2024 | -0.1855% | 5236.317500 | 5226.612100 | -9.705400 |
| 30/07/2024 | -0.2597% | 5249.933700 | 5236.317500 | -13.616200 |
| 29/07/2024 | +0.8892% | 5203.460300 | 5249.933700 | +46.473400 |
| 26/07/2024 | +0.8592% | 5158.942700 | 5203.460300 | +44.517600 |
| 25/07/2024 | -0.9174% | 5206.489700 | 5158.942700 | -47.547000 |
| 24/07/2024 | -1.5638% | 5288.547800 | 5206.489700 | -82.058100 |
| 23/07/2024 | +0.1845% | 5278.797800 | 5288.547800 | +9.750000 |
| 22/07/2024 | +1.0147% | 5225.506300 | 5278.797800 | +53.291500 |
| 19/07/2024 | -0.4332% | 5248.191100 | 5225.506300 | -22.684800 |
| 18/07/2024 | +1.1369% | 5188.863400 | 5248.191100 | +59.327700 |
| 17/07/2024 | +0.7482% | 5150.183500 | 5188.863400 | +38.679900 |
| 15/07/2024 | +0.4005% | 5129.596700 | 5150.183500 | +20.586800 |
| 12/07/2024 | +0.4039% | 5108.920500 | 5129.596700 | +20.676200 |
| 11/07/2024 | -1.1550% | 5168.270500 | 5108.920500 | -59.350000 |
| 10/07/2024 | -0.9891% | 5219.641400 | 5168.270500 | -51.370900 |
| 09/07/2024 | -0.6559% | 5253.987800 | 5219.641400 | -34.346400 |
| 08/07/2024 | +0.9116% | 5206.308900 | 5253.987800 | +47.678900 |
| 05/07/2024 | +0.1381% | 5199.121700 | 5206.308900 | +7.187200 |
| 04/07/2024 | -0.2126% | 5210.188300 | 5199.121700 | -11.066600 |
| 03/07/2024 | -0.1943% | 5220.322100 | 5210.188300 | -10.133800 |
| 02/07/2024 | +0.6875% | 5184.554300 | 5220.322100 | +35.767800 |
| 01/07/2024 | -0.4422% | 5207.530600 | 5184.554300 | -22.976300 |
| 28/06/2024 | -0.6214% | 5239.990800 | 5207.530600 | -32.460200 |
| 27/06/2024 | +0.5695% | 5210.234800 | 5239.990800 | +29.756000 |
| 26/06/2024 | +0.6564% | 5176.146600 | 5210.234800 | +34.088200 |
| 25/06/2024 | -0.0055% | 5176.430400 | 5176.146600 | -0.283800 |
| 24/06/2024 | +0.4853% | 5151.371100 | 5176.430400 | +25.059300 |
| 21/06/2024 | +0.5526% | 5122.982300 | 5151.371100 | +28.388800 |
| 19/06/2024 | -0.6377% | 5155.756200 | 5122.982300 | -32.773900 |
| 18/06/2024 | +0.1365% | 5148.722300 | 5155.756200 | +7.033900 |
| 17/06/2024 | +1.5066% | 5071.730700 | 5148.722300 | +76.991600 |
| 14/06/2024 | +0.9685% | 5022.846400 | 5071.730700 | +48.884300 |
| 13/06/2024 | +0.4813% | 4998.727800 | 5022.846400 | +24.118600 |
| 12/06/2024 | +0.2211% | 4987.689300 | 4998.727800 | +11.038500 |
| 11/06/2024 | +0.2359% | 4975.936300 | 4987.689300 | +11.753000 |
| 10/06/2024 | +0.6802% | 4942.203400 | 4975.936300 | +33.732900 |
| 07/06/2024 | +0.6793% | 4908.742700 | 4942.203400 | +33.460700 |
| 06/06/2024 | +0.8478% | 4867.303600 | 4908.742700 | +41.439100 |
| 05/06/2024 | +1.1590% | 4811.216200 | 4867.303600 | +56.087400 |
| 04/06/2024 | -0.3451% | 4827.850600 | 4811.216200 | -16.634400 |
| 03/06/2024 | -0.2798% | 4841.379800 | 4827.850600 | -13.529200 |
| 31/05/2024 | -0.2705% | 4854.494700 | 4841.379800 | -13.114900 |
| 30/05/2024 | +0.5983% | 4825.538400 | 4854.494700 | +28.956300 |
| 29/05/2024 | +0.4730% | 4802.767900 | 4825.538400 | +22.770500 |
| 28/05/2024 | -0.1692% | 4810.900100 | 4802.767900 | -8.132200 |
| 27/05/2024 | -0.2752% | 4824.156400 | 4810.900100 | -13.256300 |
| 24/05/2024 | -0.6201% | 4854.164200 | 4824.156400 | -30.007800 |
| 23/05/2024 | +0.0738% | 4850.582600 | 4854.164200 | +3.581600 |
| 22/05/2024 | +1.9468% | 4757.065300 | 4850.582600 | +93.517300 |
| 20/05/2024 | -0.7998% | 4795.264000 | 4757.065300 | -38.198700 |
| 17/05/2024 | -0.7277% | 4830.284000 | 4795.264000 | -35.020000 |
| 16/05/2024 | -0.4492% | 4852.031300 | 4830.284000 | -21.747300 |
| 15/05/2024 | +0.2863% | 4838.157700 | 4852.031300 | +13.873600 |
| 14/05/2024 | -0.3952% | 4857.317100 | 4838.157700 | -19.159400 |
| 13/05/2024 | -0.0124% | 4857.920100 | 4857.317100 | -0.603000 |
| 10/05/2024 | -0.5940% | 4886.861300 | 4857.920100 | -28.941200 |
| 09/05/2024 | -0.2859% | 4900.854700 | 4886.861300 | -13.993400 |
| 08/05/2024 | +0.2551% | 4888.367200 | 4900.854700 | +12.487500 |
| 07/05/2024 | +1.1443% | 4832.748900 | 4888.367200 | +55.618300 |
| 06/05/2024 | -0.2598% | 4845.320800 | 4832.748900 | -12.571900 |
| 03/05/2024 | -0.2032% | 4855.176300 | 4845.320800 | -9.855500 |
| 02/05/2024 | -0.4983% | 4879.427900 | 4855.176300 | -24.251600 |
| 30/04/2024 | +0.4316% | 4858.411600 | 4879.427900 | +21.016300 |
| 29/04/2024 | -0.0974% | 4863.144800 | 4858.411600 | -4.733200 |
| 26/04/2024 | +1.2063% | 4804.831800 | 4863.144800 | +58.313000 |
| 25/04/2024 | -1.5835% | 4881.521700 | 4804.831800 | -76.689900 |
| 24/04/2024 | +0.6866% | 4848.120800 | 4881.521700 | +33.400900 |
| 23/04/2024 | +1.0148% | 4799.171800 | 4848.120800 | +48.949000 |
| 22/04/2024 | -0.1768% | 4807.664800 | 4799.171800 | -8.493000 |
Mostrando 301 -
400
de 1477 registros