Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1543%
Máximo
3.0016%
Mínimo
-1.6426%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.8978% | 4061.711400 | 4025.408600 | -36.302800 |
| 08/08/2023 | +0.3332% | 4048.201800 | 4061.711400 | +13.509600 |
| 07/08/2023 | +1.2516% | 3997.851100 | 4048.201800 | +50.350700 |
| 04/08/2023 | -0.8222% | 4030.858900 | 3997.851100 | -33.007800 |
| 03/08/2023 | +0.0205% | 4030.034200 | 4030.858900 | +0.824700 |
| 02/08/2023 | -0.5158% | 4050.873900 | 4030.034200 | -20.839700 |
| 01/08/2023 | -0.0635% | 4053.446900 | 4050.873900 | -2.573000 |
| 31/07/2023 | +1.8378% | 3979.634100 | 4053.446900 | +73.812800 |
| 28/07/2023 | +0.6104% | 3955.416800 | 3979.634100 | +24.217300 |
| 27/07/2023 | -0.1947% | 3963.127400 | 3955.416800 | -7.710600 |
| 26/07/2023 | -0.3333% | 3976.357100 | 3963.127400 | -13.229700 |
| 25/07/2023 | +0.5246% | 3955.551400 | 3976.357100 | +20.805700 |
| 24/07/2023 | +0.7585% | 3925.663000 | 3955.551400 | +29.888400 |
| 21/07/2023 | +1.5398% | 3865.678100 | 3925.663000 | +59.984900 |
| 20/07/2023 | -1.0658% | 3907.100500 | 3865.678100 | -41.422400 |
| 19/07/2023 | +0.1239% | 3902.261000 | 3907.100500 | +4.839500 |
| 18/07/2023 | +0.1283% | 3897.256100 | 3902.261000 | +5.004900 |
| 17/07/2023 | +0.9729% | 3859.522200 | 3897.256100 | +37.733900 |
| 14/07/2023 | +0.7909% | 3829.118300 | 3859.522200 | +30.403900 |
| 13/07/2023 | +0.3921% | 3814.134300 | 3829.118300 | +14.984000 |
| 12/07/2023 | +0.3819% | 3799.594900 | 3814.134300 | +14.539400 |
| 11/07/2023 | +1.3428% | 3748.915800 | 3799.594900 | +50.679100 |
| 10/07/2023 | +0.8249% | 3718.119800 | 3748.915800 | +30.796000 |
| 07/07/2023 | +0.0203% | 3717.363500 | 3718.119800 | +0.756300 |
| 06/07/2023 | +0.1177% | 3712.991400 | 3717.363500 | +4.372100 |
| 05/07/2023 | -0.0092% | 3713.332700 | 3712.991400 | -0.341300 |
| 04/07/2023 | -0.4126% | 3728.684200 | 3713.332700 | -15.351500 |
| 03/07/2023 | -0.1163% | 3733.022800 | 3728.684200 | -4.338600 |
| 30/06/2023 | +0.8424% | 3701.709400 | 3733.022800 | +31.313400 |
| 29/06/2023 | +0.5230% | 3682.399300 | 3701.709400 | +19.310100 |
| 28/06/2023 | +0.3276% | 3670.357100 | 3682.399300 | +12.042200 |
| 27/06/2023 | -0.6913% | 3695.819400 | 3670.357100 | -25.462300 |
| 23/06/2023 | -0.1467% | 3701.243600 | 3695.819400 | -5.424200 |
| 22/06/2023 | -0.0667% | 3703.714500 | 3701.243600 | -2.470900 |
| 20/06/2023 | +0.1459% | 3698.315000 | 3703.714500 | +5.399500 |
| 19/06/2023 | +0.1559% | 3692.553700 | 3698.315000 | +5.761300 |
| 16/06/2023 | -0.2659% | 3702.386900 | 3692.553700 | -9.833200 |
| 15/06/2023 | +0.4879% | 3684.367500 | 3702.386900 | +18.019400 |
| 14/06/2023 | -0.3315% | 3696.600000 | 3684.367500 | -12.232500 |
| 13/06/2023 | +0.5847% | 3675.047500 | 3696.600000 | +21.552500 |
| 12/06/2023 | +3.0016% | 3566.375800 | 3675.047500 | +108.671700 |
| 09/06/2023 | -0.0486% | 3568.111200 | 3566.375800 | -1.735400 |
| 08/06/2023 | -0.3297% | 3579.894400 | 3568.111200 | -11.783200 |
| 07/06/2023 | -0.6861% | 3604.539800 | 3579.894400 | -24.645400 |
| 06/06/2023 | +0.2880% | 3594.173400 | 3604.539800 | +10.366400 |
| 05/06/2023 | +0.0428% | 3592.635500 | 3594.173400 | +1.537900 |
| 02/06/2023 | +0.7222% | 3566.783900 | 3592.635500 | +25.851600 |
| 01/06/2023 | -0.2482% | 3575.647100 | 3566.783900 | -8.863200 |
| 31/05/2023 | +0.3605% | 3562.780700 | 3575.647100 | +12.866400 |
| 30/05/2023 | +0.4409% | 3547.108100 | 3562.780700 | +15.672600 |
| 29/05/2023 | -0.1639% | 3552.924900 | 3547.108100 | -5.816800 |
| 26/05/2023 | +0.6853% | 3528.659900 | 3552.924900 | +24.265000 |
| 25/05/2023 | +0.5352% | 3509.826600 | 3528.659900 | +18.833300 |
| 24/05/2023 | -0.2652% | 3519.145900 | 3509.826600 | -9.319300 |
| 23/05/2023 | -0.5797% | 3539.606200 | 3519.145900 | -20.460300 |
| 22/05/2023 | +0.5852% | 3518.952400 | 3539.606200 | +20.653800 |
| 19/05/2023 | +0.3551% | 3506.477700 | 3518.952400 | +12.474700 |
| 18/05/2023 | +0.8351% | 3477.315600 | 3506.477700 | +29.162100 |
| 17/05/2023 | +1.1568% | 3437.322300 | 3477.315600 | +39.993300 |
| 16/05/2023 | +0.9543% | 3404.675400 | 3437.322300 | +32.646900 |
| 15/05/2023 | -0.1861% | 3411.018700 | 3404.675400 | -6.343300 |
| 12/05/2023 | -1.2395% | 3453.560000 | 3411.018700 | -42.541300 |
| 11/05/2023 | +0.8697% | 3423.654300 | 3453.560000 | +29.905700 |
| 10/05/2023 | -0.1809% | 3429.854900 | 3423.654300 | -6.200600 |
| 09/05/2023 | -0.4367% | 3444.867200 | 3429.854900 | -15.012300 |
| 08/05/2023 | +0.0160% | 3444.316000 | 3444.867200 | +0.551200 |
| 05/05/2023 | +0.7627% | 3418.147600 | 3444.316000 | +26.168400 |
| 04/05/2023 | -1.6426% | 3474.757300 | 3418.147600 | -56.609700 |
| 03/05/2023 | -0.9253% | 3507.059800 | 3474.757300 | -32.302500 |
| 02/05/2023 | -0.1734% | 3513.146800 | 3507.059800 | -6.087000 |
| 28/04/2023 | +1.1533% | 3472.861800 | 3513.146800 | +40.285000 |
| 27/04/2023 | +0.9201% | 3441.053700 | 3472.861800 | +31.808100 |
| 26/04/2023 | -1.6029% | 3496.654100 | 3441.053700 | -55.600400 |
| 25/04/2023 | -1.5140% | 3549.996100 | 3496.654100 | -53.342000 |
| 24/04/2023 | +2.4487% | 3464.124000 | 3549.996100 | +85.872100 |
| 21/04/2023 | +0.4543% | 3448.420600 | 3464.124000 | +15.703400 |
| 20/04/2023 | -1.0290% | 3484.089400 | 3448.420600 | -35.668800 |
| 19/04/2023 | +0.0914% | 3480.907800 | 3484.089400 | +3.181600 |
| 18/04/2023 | -0.5466% | 3499.986300 | 3480.907800 | -19.078500 |
| 17/04/2023 | +0.6350% | 3477.833400 | 3499.986300 | +22.152900 |
| 14/04/2023 | +0.4240% | 3463.117700 | 3477.833400 | +14.715700 |
| 13/04/2023 | -0.0984% | 3466.528000 | 3463.117700 | -3.410300 |
| 12/04/2023 | -1.3471% | 3513.542400 | 3466.528000 | -47.014400 |
| 11/04/2023 | -0.8391% | 3543.149800 | 3513.542400 | -29.607400 |
| 10/04/2023 | +0.9539% | 3509.511000 | 3543.149800 | +33.638800 |
| 06/04/2023 | +0.5502% | 3490.256000 | 3509.511000 | +19.255000 |
| 05/04/2023 | -0.5936% | 3511.035100 | 3490.256000 | -20.779100 |
| 04/04/2023 | +0.7953% | 3483.224200 | 3511.035100 | +27.810900 |
| 03/04/2023 | +1.7789% | 3421.808700 | 3483.224200 | +61.415500 |
| 31/03/2023 | +1.1959% | 3381.130200 | 3421.808700 | +40.678500 |
| 30/03/2023 | +0.3643% | 3368.834300 | 3381.130200 | +12.295900 |
| 29/03/2023 | +0.3569% | 3356.830700 | 3368.834300 | +12.003600 |
| 28/03/2023 | -1.1048% | 3394.123100 | 3356.830700 | -37.292400 |
| 27/03/2023 | -0.0027% | 3394.213200 | 3394.123100 | -0.090100 |
| 24/03/2023 | +0.5892% | 3374.274800 | 3394.213200 | +19.938400 |
| 23/03/2023 | -1.6342% | 3429.870100 | 3374.274800 | -55.595300 |
| 22/03/2023 | -1.3396% | 3476.127300 | 3429.870100 | -46.257200 |
| 21/03/2023 | +0.6357% | 3454.100000 | 3476.127300 | +22.027300 |
| 20/03/2023 | +0.2237% | 3446.380100 | 3454.100000 | +7.719900 |
| 17/03/2023 | -0.0987% | 3449.783300 | 3446.380100 | -3.403200 |
Mostrando 601 -
700
de 1505 registros