Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0842%
Máximo
2.5421%
Mínimo
-2.3490%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3938% | 4077.016600 | 4060.992800 | -16.023800 |
| 24/11/2023 | +0.3668% | 4062.089200 | 4077.016600 | +14.927400 |
| 23/11/2023 | -0.3446% | 4076.109400 | 4062.089200 | -14.020200 |
| 22/11/2023 | +0.5597% | 4053.358200 | 4076.109400 | +22.751200 |
| 21/11/2023 | -0.6030% | 4077.872000 | 4053.358200 | -24.513800 |
| 20/11/2023 | -0.1645% | 4084.586100 | 4077.872000 | -6.714100 |
| 17/11/2023 | +0.6378% | 4058.615500 | 4084.586100 | +25.970600 |
| 16/11/2023 | -1.1547% | 4105.751600 | 4058.615500 | -47.136100 |
| 15/11/2023 | -1.4303% | 4164.897500 | 4105.751600 | -59.145900 |
| 14/11/2023 | +0.3881% | 4148.764100 | 4164.897500 | +16.133400 |
| 13/11/2023 | +0.9987% | 4107.538200 | 4148.764100 | +41.225900 |
| 10/11/2023 | +1.7078% | 4037.984900 | 4107.538200 | +69.553300 |
| 09/11/2023 | +0.3631% | 4023.348400 | 4037.984900 | +14.636500 |
| 08/11/2023 | +1.1324% | 3978.043100 | 4023.348400 | +45.305300 |
| 07/11/2023 | +0.8699% | 3943.586700 | 3978.043100 | +34.456400 |
| 06/11/2023 | -0.0870% | 3947.020000 | 3943.586700 | -3.433300 |
| 03/11/2023 | +0.4743% | 3928.344700 | 3947.020000 | +18.675300 |
| 02/11/2023 | +1.5282% | 3868.768000 | 3928.344700 | +59.576700 |
| 31/10/2023 | -0.3722% | 3883.193400 | 3868.768000 | -14.425400 |
| 30/10/2023 | -2.3490% | 3975.490300 | 3883.193400 | -92.296900 |
| 26/10/2023 | -0.5118% | 3995.888500 | 3975.490300 | -20.398200 |
| 25/10/2023 | -1.5828% | 4059.639500 | 3995.888500 | -63.751000 |
| 24/10/2023 | -0.6651% | 4086.730200 | 4059.639500 | -27.090700 |
| 23/10/2023 | -0.9587% | 4126.099200 | 4086.730200 | -39.369000 |
| 20/10/2023 | -1.1785% | 4175.014600 | 4126.099200 | -48.915400 |
| 19/10/2023 | -0.5162% | 4196.619800 | 4175.014600 | -21.605200 |
| 18/10/2023 | -1.8234% | 4273.844600 | 4196.619800 | -77.224800 |
| 17/10/2023 | +0.4967% | 4252.670900 | 4273.844600 | +21.173700 |
| 16/10/2023 | +0.6984% | 4223.071700 | 4252.670900 | +29.599200 |
| 13/10/2023 | +0.4402% | 4204.523800 | 4223.071700 | +18.547900 |
| 12/10/2023 | +0.6197% | 4178.548400 | 4204.523800 | +25.975400 |
| 11/10/2023 | -0.1218% | 4183.641800 | 4178.548400 | -5.093400 |
| 10/10/2023 | +2.5421% | 4078.630600 | 4183.641800 | +105.011200 |
| 06/10/2023 | +0.9579% | 4039.746500 | 4078.630600 | +38.884100 |
| 05/10/2023 | +0.5081% | 4019.271900 | 4039.746500 | +20.474600 |
| 04/10/2023 | -0.0010% | 4019.310400 | 4019.271900 | -0.038500 |
| 03/10/2023 | +0.2152% | 4010.670000 | 4019.310400 | +8.640400 |
| 02/10/2023 | +0.0498% | 4008.674900 | 4010.670000 | +1.995100 |
| 29/09/2023 | -0.9190% | 4045.685300 | 4008.674900 | -37.010400 |
| 28/09/2023 | +0.6940% | 4017.705000 | 4045.685300 | +27.980300 |
| 27/09/2023 | -0.2539% | 4027.919200 | 4017.705000 | -10.214200 |
| 26/09/2023 | -0.5002% | 4048.117100 | 4027.919200 | -20.197900 |
| 25/09/2023 | +1.0793% | 4004.661200 | 4048.117100 | +43.455900 |
| 22/09/2023 | -0.6826% | 4032.091200 | 4004.661200 | -27.430000 |
| 21/09/2023 | -0.8151% | 4065.092400 | 4032.091200 | -33.001200 |
| 20/09/2023 | -1.4364% | 4123.903200 | 4065.092400 | -58.810800 |
| 15/09/2023 | -0.3011% | 4136.338600 | 4123.903200 | -12.435400 |
| 14/09/2023 | +0.2133% | 4127.523900 | 4136.338600 | +8.814700 |
| 13/09/2023 | -1.1856% | 4176.751600 | 4127.523900 | -49.227700 |
| 12/09/2023 | +0.5005% | 4155.901200 | 4176.751600 | +20.850400 |
| 11/09/2023 | +0.1989% | 4147.645200 | 4155.901200 | +8.256000 |
| 08/09/2023 | +1.5687% | 4083.089000 | 4147.645200 | +64.556200 |
| 07/09/2023 | +0.3542% | 4068.652600 | 4083.089000 | +14.436400 |
| 06/09/2023 | -0.2109% | 4077.244300 | 4068.652600 | -8.591700 |
| 05/09/2023 | +1.2152% | 4027.999200 | 4077.244300 | +49.245100 |
| 04/09/2023 | +0.4859% | 4008.473300 | 4027.999200 | +19.525900 |
| 01/09/2023 | -0.2767% | 4019.581200 | 4008.473300 | -11.107900 |
| 31/08/2023 | -0.0216% | 4020.450700 | 4019.581200 | -0.869500 |
| 30/08/2023 | +0.4706% | 4001.575000 | 4020.450700 | +18.875700 |
| 29/08/2023 | +2.1911% | 3914.850400 | 4001.575000 | +86.724600 |
| 28/08/2023 | +1.2166% | 3867.512300 | 3914.850400 | +47.338100 |
| 25/08/2023 | -1.5872% | 3929.385800 | 3867.512300 | -61.873500 |
| 24/08/2023 | -0.9975% | 3968.776900 | 3929.385800 | -39.391100 |
| 23/08/2023 | -0.1231% | 3973.665300 | 3968.776900 | -4.888400 |
| 22/08/2023 | -0.1912% | 3981.271600 | 3973.665300 | -7.606300 |
| 21/08/2023 | +0.6491% | 3955.513600 | 3981.271600 | +25.758000 |
| 18/08/2023 | -0.3061% | 3967.639300 | 3955.513600 | -12.125700 |
| 17/08/2023 | -0.3759% | 3982.583400 | 3967.639300 | -14.944100 |
| 16/08/2023 | -0.9251% | 4019.595300 | 3982.583400 | -37.011900 |
| 14/08/2023 | +0.5951% | 3995.744300 | 4019.595300 | +23.851000 |
| 11/08/2023 | -0.0739% | 3998.696600 | 3995.744300 | -2.952300 |
| 10/08/2023 | -0.6658% | 4025.408600 | 3998.696600 | -26.712000 |
| 09/08/2023 | -0.8978% | 4061.711400 | 4025.408600 | -36.302800 |
| 08/08/2023 | +0.3332% | 4048.201800 | 4061.711400 | +13.509600 |
| 07/08/2023 | +1.2516% | 3997.851100 | 4048.201800 | +50.350700 |
| 04/08/2023 | -0.8222% | 4030.858900 | 3997.851100 | -33.007800 |
| 03/08/2023 | +0.0205% | 4030.034200 | 4030.858900 | +0.824700 |
| 02/08/2023 | -0.5158% | 4050.873900 | 4030.034200 | -20.839700 |
| 01/08/2023 | -0.0635% | 4053.446900 | 4050.873900 | -2.573000 |
| 31/07/2023 | +1.8378% | 3979.634100 | 4053.446900 | +73.812800 |
| 28/07/2023 | +0.6104% | 3955.416800 | 3979.634100 | +24.217300 |
| 27/07/2023 | -0.1947% | 3963.127400 | 3955.416800 | -7.710600 |
| 26/07/2023 | -0.3333% | 3976.357100 | 3963.127400 | -13.229700 |
| 25/07/2023 | +0.5246% | 3955.551400 | 3976.357100 | +20.805700 |
| 24/07/2023 | +0.7585% | 3925.663000 | 3955.551400 | +29.888400 |
| 21/07/2023 | +1.5398% | 3865.678100 | 3925.663000 | +59.984900 |
| 20/07/2023 | -1.0658% | 3907.100500 | 3865.678100 | -41.422400 |
| 19/07/2023 | +0.1239% | 3902.261000 | 3907.100500 | +4.839500 |
| 18/07/2023 | +0.1283% | 3897.256100 | 3902.261000 | +5.004900 |
| 17/07/2023 | +0.9729% | 3859.522200 | 3897.256100 | +37.733900 |
| 14/07/2023 | +0.7909% | 3829.118300 | 3859.522200 | +30.403900 |
| 13/07/2023 | +0.3921% | 3814.134300 | 3829.118300 | +14.984000 |
| 12/07/2023 | +0.3819% | 3799.594900 | 3814.134300 | +14.539400 |
| 11/07/2023 | +1.3428% | 3748.915800 | 3799.594900 | +50.679100 |
| 10/07/2023 | +0.8249% | 3718.119800 | 3748.915800 | +30.796000 |
| 07/07/2023 | +0.0203% | 3717.363500 | 3718.119800 | +0.756300 |
| 06/07/2023 | +0.1177% | 3712.991400 | 3717.363500 | +4.372100 |
| 05/07/2023 | -0.0092% | 3713.332700 | 3712.991400 | -0.341300 |
| 04/07/2023 | -0.4126% | 3728.684200 | 3713.332700 | -15.351500 |
| 03/07/2023 | -0.1163% | 3733.022800 | 3728.684200 | -4.338600 |
Mostrando 501 -
600
de 1477 registros