Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0606%
Máximo
3.3228%
Mínimo
-3.2622%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.2074% | 3494.432500 | 3536.879300 | +42.446800 |
| 03/02/2023 | +0.2585% | 3485.411900 | 3494.432500 | +9.020600 |
| 02/02/2023 | +0.4506% | 3469.742100 | 3485.411900 | +15.669800 |
| 01/02/2023 | -0.4234% | 3484.463200 | 3469.742100 | -14.721100 |
| 31/01/2023 | +0.0399% | 3483.073300 | 3484.463200 | +1.389900 |
| 30/01/2023 | +0.0957% | 3479.741300 | 3483.073300 | +3.332000 |
| 27/01/2023 | +0.5052% | 3462.205900 | 3479.741300 | +17.535400 |
| 26/01/2023 | +1.0552% | 3425.863200 | 3462.205900 | +36.342700 |
| 25/01/2023 | -0.4690% | 3441.969800 | 3425.863200 | -16.106600 |
| 24/01/2023 | -1.1020% | 3480.109800 | 3441.969800 | -38.140000 |
| 23/01/2023 | +0.6848% | 3456.359200 | 3480.109800 | +23.750600 |
| 20/01/2023 | +0.3852% | 3443.071500 | 3456.359200 | +13.287700 |
| 19/01/2023 | +0.7106% | 3418.693400 | 3443.071500 | +24.378100 |
| 18/01/2023 | -2.0837% | 3490.677000 | 3418.693400 | -71.983600 |
| 17/01/2023 | -0.0985% | 3494.116300 | 3490.677000 | -3.439300 |
| 16/01/2023 | -0.2434% | 3502.631300 | 3494.116300 | -8.515000 |
| 13/01/2023 | +0.6766% | 3479.011100 | 3502.631300 | +23.620200 |
| 12/01/2023 | +0.0621% | 3476.851500 | 3479.011100 | +2.159600 |
| 11/01/2023 | +0.1564% | 3471.419300 | 3476.851500 | +5.432200 |
| 10/01/2023 | -0.1321% | 3476.007600 | 3471.419300 | -4.588300 |
| 09/01/2023 | -0.1613% | 3481.617400 | 3476.007600 | -5.609800 |
| 06/01/2023 | +0.3464% | 3469.577800 | 3481.617400 | +12.039600 |
| 05/01/2023 | -0.7745% | 3496.552300 | 3469.577800 | -26.974500 |
| 04/01/2023 | +1.0659% | 3459.480800 | 3496.552300 | +37.071500 |
| 03/01/2023 | -0.4777% | 3476.047000 | 3459.480800 | -16.566200 |
| 30/12/2022 | -0.5720% | 3495.985800 | 3476.047000 | -19.938800 |
| 29/12/2022 | +1.4862% | 3444.411100 | 3495.985800 | +51.574700 |
| 28/12/2022 | -3.0083% | 3549.605400 | 3444.411100 | -105.194300 |
| 27/12/2022 | -0.4921% | 3567.114700 | 3549.605400 | -17.509300 |
| 26/12/2022 | +0.3356% | 3555.163800 | 3567.114700 | +11.950900 |
| 23/12/2022 | +1.1668% | 3513.924600 | 3555.163800 | +41.239200 |
| 22/12/2022 | -2.5316% | 3604.020000 | 3513.924600 | -90.095400 |
| 21/12/2022 | +0.1286% | 3599.386600 | 3604.020000 | +4.633400 |
| 20/12/2022 | -0.0301% | 3600.471400 | 3599.386600 | -1.084800 |
| 19/12/2022 | -0.6596% | 3624.297800 | 3600.471400 | -23.826400 |
| 16/12/2022 | +0.0241% | 3623.425300 | 3624.297800 | +0.872500 |
| 15/12/2022 | -1.0722% | 3662.483900 | 3623.425300 | -39.058600 |
| 14/12/2022 | -0.1712% | 3668.761200 | 3662.483900 | -6.277300 |
| 13/12/2022 | +1.3936% | 3617.986900 | 3668.761200 | +50.774300 |
| 12/12/2022 | +0.6356% | 3595.062500 | 3617.986900 | +22.924400 |
| 09/12/2022 | -1.5543% | 3651.378400 | 3595.062500 | -56.315900 |
| 07/12/2022 | -1.1384% | 3693.183600 | 3651.378400 | -41.805200 |
| 06/12/2022 | -1.7655% | 3758.965300 | 3693.183600 | -65.781700 |
| 05/12/2022 | -0.9132% | 3793.451000 | 3758.965300 | -34.485700 |
| 02/12/2022 | -0.8647% | 3826.393600 | 3793.451000 | -32.942600 |
| 01/12/2022 | +0.1709% | 3819.859400 | 3826.393600 | +6.534200 |
| 30/11/2022 | +0.6575% | 3794.824600 | 3819.859400 | +25.034800 |
| 29/11/2022 | -1.6141% | 3856.572100 | 3794.824600 | -61.747500 |
| 28/11/2022 | -1.2192% | 3903.880800 | 3856.572100 | -47.308700 |
| 25/11/2022 | +0.3866% | 3888.815900 | 3903.880800 | +15.064900 |
| 24/11/2022 | -1.2561% | 3937.971000 | 3888.815900 | -49.155100 |
| 23/11/2022 | -0.2437% | 3947.581200 | 3937.971000 | -9.610200 |
| 22/11/2022 | -0.4091% | 3963.764300 | 3947.581200 | -16.183100 |
| 21/11/2022 | +1.5780% | 3901.707300 | 3963.764300 | +62.057000 |
| 18/11/2022 | +1.4883% | 3844.068400 | 3901.707300 | +57.638900 |
| 17/11/2022 | +1.9065% | 3771.474000 | 3844.068400 | +72.594400 |
| 16/11/2022 | -0.2645% | 3781.463600 | 3771.474000 | -9.989600 |
| 15/11/2022 | -0.1404% | 3786.776800 | 3781.463600 | -5.313200 |
| 14/11/2022 | +0.8034% | 3756.474300 | 3786.776800 | +30.302500 |
| 11/11/2022 | +0.9778% | 3719.922000 | 3756.474300 | +36.552300 |
| 10/11/2022 | +3.2212% | 3602.007000 | 3719.922000 | +117.915000 |
| 09/11/2022 | -1.8948% | 3670.909500 | 3602.007000 | -68.902500 |
| 08/11/2022 | -0.5015% | 3689.366700 | 3670.909500 | -18.457200 |
| 07/11/2022 | -0.6464% | 3713.291900 | 3689.366700 | -23.925200 |
| 04/11/2022 | -0.6685% | 3738.198600 | 3713.291900 | -24.906700 |
| 03/11/2022 | -0.2841% | 3748.833300 | 3738.198600 | -10.634700 |
| 02/11/2022 | -2.0525% | 3826.573900 | 3748.833300 | -77.740600 |
| 28/10/2022 | +0.4424% | 3809.682000 | 3826.573900 | +16.891900 |
| 27/10/2022 | -1.1891% | 3855.254100 | 3809.682000 | -45.572100 |
| 26/10/2022 | -2.1037% | 3937.215300 | 3855.254100 | -81.961200 |
| 25/10/2022 | +0.2535% | 3927.248300 | 3937.215300 | +9.967000 |
| 24/10/2022 | +1.9870% | 3849.983100 | 3927.248300 | +77.265200 |
| 21/10/2022 | +1.9112% | 3777.101700 | 3849.983100 | +72.881400 |
| 20/10/2022 | -1.1037% | 3819.020600 | 3777.101700 | -41.918900 |
| 19/10/2022 | -0.2061% | 3826.900400 | 3819.020600 | -7.879800 |
| 18/10/2022 | +1.8700% | 3756.001600 | 3826.900400 | +70.898800 |
| 17/10/2022 | +3.3228% | 3633.246900 | 3756.001600 | +122.754700 |
| 14/10/2022 | +0.1504% | 3627.787400 | 3633.246900 | +5.459500 |
| 13/10/2022 | +2.3857% | 3542.264100 | 3627.787400 | +85.523300 |
| 12/10/2022 | -0.2410% | 3550.809700 | 3542.264100 | -8.545600 |
| 11/10/2022 | -3.2622% | 3668.555100 | 3550.809700 | -117.745400 |
| 07/10/2022 | -2.3924% | 3757.380400 | 3668.555100 | -88.825300 |
| 06/10/2022 | -0.3143% | 3769.207800 | 3757.380400 | -11.827400 |
| 05/10/2022 | +0.9091% | 3735.096400 | 3769.207800 | +34.111400 |
| 04/10/2022 | +0.7712% | 3706.401100 | 3735.096400 | +28.695300 |
| 03/10/2022 | +1.0401% | 3668.051100 | 3706.401100 | +38.350000 |
| 30/09/2022 | -1.5781% | 3726.394900 | 3668.051100 | -58.343800 |
| 29/09/2022 | -2.1475% | 3807.284800 | 3726.394900 | -80.889900 |
| 28/09/2022 | +0.0664% | 3804.758600 | 3807.284800 | +2.526200 |
| 27/09/2022 | -0.6913% | 3831.152000 | 3804.758600 | -26.393400 |
| 26/09/2022 | +1.3657% | 3779.184600 | 3831.152000 | +51.967400 |
| 23/09/2022 | +0.5646% | 3757.907700 | 3779.184600 | +21.276900 |
| 22/09/2022 | -1.1846% | 3802.689000 | 3757.907700 | -44.781300 |
| 21/09/2022 | +0.0936% | 3799.132300 | 3802.689000 | +3.556700 |
| 20/09/2022 | -1.4075% | 3852.982200 | 3799.132300 | -53.849900 |
| 15/09/2022 | -0.1498% | 3858.759300 | 3852.982200 | -5.777100 |
| 14/09/2022 | +0.3540% | 3845.121700 | 3858.759300 | +13.637600 |
| 13/09/2022 | -2.4596% | 3940.870000 | 3845.121700 | -95.748300 |
| 12/09/2022 | +2.6882% | 3836.341600 | 3940.870000 | +104.528400 |
| 09/09/2022 | +2.0680% | 3757.821200 | 3836.341600 | +78.520400 |
Mostrando 701 -
800
de 1477 registros