Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0967%
Máximo
3.3228%
Mínimo
-3.3642%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3356% | 3555.163800 | 3567.114700 | +11.950900 |
| 23/12/2022 | +1.1668% | 3513.924600 | 3555.163800 | +41.239200 |
| 22/12/2022 | -2.5316% | 3604.020000 | 3513.924600 | -90.095400 |
| 21/12/2022 | +0.1286% | 3599.386600 | 3604.020000 | +4.633400 |
| 20/12/2022 | -0.0301% | 3600.471400 | 3599.386600 | -1.084800 |
| 19/12/2022 | -0.6596% | 3624.297800 | 3600.471400 | -23.826400 |
| 16/12/2022 | +0.0241% | 3623.425300 | 3624.297800 | +0.872500 |
| 15/12/2022 | -1.0722% | 3662.483900 | 3623.425300 | -39.058600 |
| 14/12/2022 | -0.1712% | 3668.761200 | 3662.483900 | -6.277300 |
| 13/12/2022 | +1.3936% | 3617.986900 | 3668.761200 | +50.774300 |
| 12/12/2022 | +0.6356% | 3595.062500 | 3617.986900 | +22.924400 |
| 09/12/2022 | -1.5543% | 3651.378400 | 3595.062500 | -56.315900 |
| 07/12/2022 | -1.1384% | 3693.183600 | 3651.378400 | -41.805200 |
| 06/12/2022 | -1.7655% | 3758.965300 | 3693.183600 | -65.781700 |
| 05/12/2022 | -0.9132% | 3793.451000 | 3758.965300 | -34.485700 |
| 02/12/2022 | -0.8647% | 3826.393600 | 3793.451000 | -32.942600 |
| 01/12/2022 | +0.1709% | 3819.859400 | 3826.393600 | +6.534200 |
| 30/11/2022 | +0.6575% | 3794.824600 | 3819.859400 | +25.034800 |
| 29/11/2022 | -1.6141% | 3856.572100 | 3794.824600 | -61.747500 |
| 28/11/2022 | -1.2192% | 3903.880800 | 3856.572100 | -47.308700 |
| 25/11/2022 | +0.3866% | 3888.815900 | 3903.880800 | +15.064900 |
| 24/11/2022 | -1.2561% | 3937.971000 | 3888.815900 | -49.155100 |
| 23/11/2022 | -0.2437% | 3947.581200 | 3937.971000 | -9.610200 |
| 22/11/2022 | -0.4091% | 3963.764300 | 3947.581200 | -16.183100 |
| 21/11/2022 | +1.5780% | 3901.707300 | 3963.764300 | +62.057000 |
| 18/11/2022 | +1.4883% | 3844.068400 | 3901.707300 | +57.638900 |
| 17/11/2022 | +1.9065% | 3771.474000 | 3844.068400 | +72.594400 |
| 16/11/2022 | -0.2645% | 3781.463600 | 3771.474000 | -9.989600 |
| 15/11/2022 | -0.1404% | 3786.776800 | 3781.463600 | -5.313200 |
| 14/11/2022 | +0.8034% | 3756.474300 | 3786.776800 | +30.302500 |
| 11/11/2022 | +0.9778% | 3719.922000 | 3756.474300 | +36.552300 |
| 10/11/2022 | +3.2212% | 3602.007000 | 3719.922000 | +117.915000 |
| 09/11/2022 | -1.8948% | 3670.909500 | 3602.007000 | -68.902500 |
| 08/11/2022 | -0.5015% | 3689.366700 | 3670.909500 | -18.457200 |
| 07/11/2022 | -0.6464% | 3713.291900 | 3689.366700 | -23.925200 |
| 04/11/2022 | -0.6685% | 3738.198600 | 3713.291900 | -24.906700 |
| 03/11/2022 | -0.2841% | 3748.833300 | 3738.198600 | -10.634700 |
| 02/11/2022 | -2.0525% | 3826.573900 | 3748.833300 | -77.740600 |
| 28/10/2022 | +0.4424% | 3809.682000 | 3826.573900 | +16.891900 |
| 27/10/2022 | -1.1891% | 3855.254100 | 3809.682000 | -45.572100 |
| 26/10/2022 | -2.1037% | 3937.215300 | 3855.254100 | -81.961200 |
| 25/10/2022 | +0.2535% | 3927.248300 | 3937.215300 | +9.967000 |
| 24/10/2022 | +1.9870% | 3849.983100 | 3927.248300 | +77.265200 |
| 21/10/2022 | +1.9112% | 3777.101700 | 3849.983100 | +72.881400 |
| 20/10/2022 | -1.1037% | 3819.020600 | 3777.101700 | -41.918900 |
| 19/10/2022 | -0.2061% | 3826.900400 | 3819.020600 | -7.879800 |
| 18/10/2022 | +1.8700% | 3756.001600 | 3826.900400 | +70.898800 |
| 17/10/2022 | +3.3228% | 3633.246900 | 3756.001600 | +122.754700 |
| 14/10/2022 | +0.1504% | 3627.787400 | 3633.246900 | +5.459500 |
| 13/10/2022 | +2.3857% | 3542.264100 | 3627.787400 | +85.523300 |
| 12/10/2022 | -0.2410% | 3550.809700 | 3542.264100 | -8.545600 |
| 11/10/2022 | -3.2622% | 3668.555100 | 3550.809700 | -117.745400 |
| 07/10/2022 | -2.3924% | 3757.380400 | 3668.555100 | -88.825300 |
| 06/10/2022 | -0.3143% | 3769.207800 | 3757.380400 | -11.827400 |
| 05/10/2022 | +0.9091% | 3735.096400 | 3769.207800 | +34.111400 |
| 04/10/2022 | +0.7712% | 3706.401100 | 3735.096400 | +28.695300 |
| 03/10/2022 | +1.0401% | 3668.051100 | 3706.401100 | +38.350000 |
| 30/09/2022 | -1.5781% | 3726.394900 | 3668.051100 | -58.343800 |
| 29/09/2022 | -2.1475% | 3807.284800 | 3726.394900 | -80.889900 |
| 28/09/2022 | +0.0664% | 3804.758600 | 3807.284800 | +2.526200 |
| 27/09/2022 | -0.6913% | 3831.152000 | 3804.758600 | -26.393400 |
| 26/09/2022 | +1.3657% | 3779.184600 | 3831.152000 | +51.967400 |
| 23/09/2022 | +0.5646% | 3757.907700 | 3779.184600 | +21.276900 |
| 22/09/2022 | -1.1846% | 3802.689000 | 3757.907700 | -44.781300 |
| 21/09/2022 | +0.0936% | 3799.132300 | 3802.689000 | +3.556700 |
| 20/09/2022 | -1.4075% | 3852.982200 | 3799.132300 | -53.849900 |
| 15/09/2022 | -0.1498% | 3858.759300 | 3852.982200 | -5.777100 |
| 14/09/2022 | +0.3540% | 3845.121700 | 3858.759300 | +13.637600 |
| 13/09/2022 | -2.4596% | 3940.870000 | 3845.121700 | -95.748300 |
| 12/09/2022 | +2.6882% | 3836.341600 | 3940.870000 | +104.528400 |
| 09/09/2022 | +2.0680% | 3757.821200 | 3836.341600 | +78.520400 |
| 08/09/2022 | +0.4836% | 3739.690400 | 3757.821200 | +18.130800 |
| 07/09/2022 | +1.1918% | 3695.386500 | 3739.690400 | +44.303900 |
| 06/09/2022 | +1.9649% | 3623.485000 | 3695.386500 | +71.901500 |
| 05/09/2022 | -2.2974% | 3707.696200 | 3623.485000 | -84.211200 |
| 02/09/2022 | -1.9310% | 3779.987800 | 3707.696200 | -72.291600 |
| 01/09/2022 | -0.2842% | 3790.745900 | 3779.987800 | -10.758100 |
| 31/08/2022 | +1.0460% | 3751.301200 | 3790.745900 | +39.444700 |
| 30/08/2022 | -1.7989% | 3819.393600 | 3751.301200 | -68.092400 |
| 29/08/2022 | -2.6422% | 3921.655000 | 3819.393600 | -102.261400 |
| 26/08/2022 | -3.3642% | 4055.832900 | 3921.655000 | -134.177900 |
| 25/08/2022 | +0.6873% | 4028.053700 | 4055.832900 | +27.779200 |
| 24/08/2022 | -1.1212% | 4073.470800 | 4028.053700 | -45.417100 |
| 23/08/2022 | -2.3747% | 4171.359500 | 4073.470800 | -97.888700 |
| 22/08/2022 | -1.9867% | 4255.062600 | 4171.359500 | -83.703100 |
| 19/08/2022 | +1.4344% | 4194.464400 | 4255.062600 | +60.598200 |
| 18/08/2022 | +2.6273% | 4085.699900 | 4194.464400 | +108.764500 |
| 17/08/2022 | +0.8821% | 4049.816900 | 4085.699900 | +35.883000 |
| 16/08/2022 | +0.6535% | 4023.437200 | 4049.816900 | +26.379700 |
| 12/08/2022 | +0.9514% | 3985.337800 | 4023.437200 | +38.099400 |
| 11/08/2022 | -0.2733% | 3996.245900 | 3985.337800 | -10.908100 |
| 10/08/2022 | +0.6689% | 3969.605100 | 3996.245900 | +26.640800 |
| 09/08/2022 | -1.3693% | 4024.333600 | 3969.605100 | -54.728500 |
| 08/08/2022 | -0.5600% | 4046.934100 | 4024.333600 | -22.600500 |
| 05/08/2022 | +1.1237% | 4001.714200 | 4046.934100 | +45.219900 |
| 04/08/2022 | -0.1893% | 4009.296900 | 4001.714200 | -7.582700 |
| 03/08/2022 | +2.4925% | 3910.601300 | 4009.296900 | +98.695600 |
| 02/08/2022 | -0.0322% | 3911.860600 | 3910.601300 | -1.259300 |
| 01/08/2022 | -1.4393% | 3968.570900 | 3911.860600 | -56.710300 |
| 29/07/2022 | +0.9978% | 3929.170100 | 3968.570900 | +39.400800 |
Mostrando 701 -
800
de 1448 registros