Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1306%
Máximo
3.2212%
Mínimo
-3.0083%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.0987% | 3449.783300 | 3446.380100 | -3.403200 |
| 16/03/2023 | +2.5367% | 3363.371600 | 3449.783300 | +86.411700 |
| 15/03/2023 | +1.2761% | 3320.723200 | 3363.371600 | +42.648400 |
| 14/03/2023 | +1.1858% | 3281.578100 | 3320.723200 | +39.145100 |
| 13/03/2023 | +0.0904% | 3278.611700 | 3281.578100 | +2.966400 |
| 10/03/2023 | -2.4236% | 3359.041200 | 3278.611700 | -80.429500 |
| 09/03/2023 | -1.5529% | 3411.609200 | 3359.041200 | -52.568000 |
| 08/03/2023 | +0.2795% | 3402.087300 | 3411.609200 | +9.521900 |
| 07/03/2023 | -1.9014% | 3467.394800 | 3402.087300 | -65.307500 |
| 06/03/2023 | -0.0061% | 3467.607200 | 3467.394800 | -0.212400 |
| 03/03/2023 | +0.5581% | 3448.307900 | 3467.607200 | +19.299300 |
| 02/03/2023 | +0.1669% | 3442.557300 | 3448.307900 | +5.750600 |
| 01/03/2023 | -2.1466% | 3517.254600 | 3442.557300 | -74.697300 |
| 28/02/2023 | -0.4138% | 3531.840400 | 3517.254600 | -14.585800 |
| 27/02/2023 | +1.8977% | 3465.449600 | 3531.840400 | +66.390800 |
| 24/02/2023 | +0.8180% | 3437.217000 | 3465.449600 | +28.232600 |
| 23/02/2023 | +0.8117% | 3409.430200 | 3437.217000 | +27.786800 |
| 22/02/2023 | -0.1102% | 3413.190100 | 3409.430200 | -3.759900 |
| 21/02/2023 | -0.8595% | 3442.654600 | 3413.190100 | -29.464500 |
| 20/02/2023 | -0.1098% | 3446.438000 | 3442.654600 | -3.783400 |
| 17/02/2023 | -0.9552% | 3479.515400 | 3446.438000 | -33.077400 |
| 16/02/2023 | -0.7564% | 3505.935100 | 3479.515400 | -26.419700 |
| 15/02/2023 | +0.6347% | 3483.751700 | 3505.935100 | +22.183400 |
| 14/02/2023 | -0.3282% | 3495.204100 | 3483.751700 | -11.452400 |
| 13/02/2023 | +0.1462% | 3490.098700 | 3495.204100 | +5.105400 |
| 10/02/2023 | +0.1331% | 3485.455500 | 3490.098700 | +4.643200 |
| 09/02/2023 | -0.4195% | 3500.108900 | 3485.455500 | -14.653400 |
| 08/02/2023 | -1.0136% | 3535.764900 | 3500.108900 | -35.656000 |
| 07/02/2023 | -0.0315% | 3536.879300 | 3535.764900 | -1.114400 |
| 06/02/2023 | +1.2074% | 3494.432500 | 3536.879300 | +42.446800 |
| 03/02/2023 | +0.2585% | 3485.411900 | 3494.432500 | +9.020600 |
| 02/02/2023 | +0.4506% | 3469.742100 | 3485.411900 | +15.669800 |
| 01/02/2023 | -0.4234% | 3484.463200 | 3469.742100 | -14.721100 |
| 31/01/2023 | +0.0399% | 3483.073300 | 3484.463200 | +1.389900 |
| 30/01/2023 | +0.0957% | 3479.741300 | 3483.073300 | +3.332000 |
| 27/01/2023 | +0.5052% | 3462.205900 | 3479.741300 | +17.535400 |
| 26/01/2023 | +1.0552% | 3425.863200 | 3462.205900 | +36.342700 |
| 25/01/2023 | -0.4690% | 3441.969800 | 3425.863200 | -16.106600 |
| 24/01/2023 | -1.1020% | 3480.109800 | 3441.969800 | -38.140000 |
| 23/01/2023 | +0.6848% | 3456.359200 | 3480.109800 | +23.750600 |
| 20/01/2023 | +0.3852% | 3443.071500 | 3456.359200 | +13.287700 |
| 19/01/2023 | +0.7106% | 3418.693400 | 3443.071500 | +24.378100 |
| 18/01/2023 | -2.0837% | 3490.677000 | 3418.693400 | -71.983600 |
| 17/01/2023 | -0.0985% | 3494.116300 | 3490.677000 | -3.439300 |
| 16/01/2023 | -0.2434% | 3502.631300 | 3494.116300 | -8.515000 |
| 13/01/2023 | +0.6766% | 3479.011100 | 3502.631300 | +23.620200 |
| 12/01/2023 | +0.0621% | 3476.851500 | 3479.011100 | +2.159600 |
| 11/01/2023 | +0.1564% | 3471.419300 | 3476.851500 | +5.432200 |
| 10/01/2023 | -0.1321% | 3476.007600 | 3471.419300 | -4.588300 |
| 09/01/2023 | -0.1613% | 3481.617400 | 3476.007600 | -5.609800 |
| 06/01/2023 | +0.3464% | 3469.577800 | 3481.617400 | +12.039600 |
| 05/01/2023 | -0.7745% | 3496.552300 | 3469.577800 | -26.974500 |
| 04/01/2023 | +1.0659% | 3459.480800 | 3496.552300 | +37.071500 |
| 03/01/2023 | -0.4777% | 3476.047000 | 3459.480800 | -16.566200 |
| 30/12/2022 | -0.5720% | 3495.985800 | 3476.047000 | -19.938800 |
| 29/12/2022 | +1.4862% | 3444.411100 | 3495.985800 | +51.574700 |
| 28/12/2022 | -3.0083% | 3549.605400 | 3444.411100 | -105.194300 |
| 27/12/2022 | -0.4921% | 3567.114700 | 3549.605400 | -17.509300 |
| 26/12/2022 | +0.3356% | 3555.163800 | 3567.114700 | +11.950900 |
| 23/12/2022 | +1.1668% | 3513.924600 | 3555.163800 | +41.239200 |
| 22/12/2022 | -2.5316% | 3604.020000 | 3513.924600 | -90.095400 |
| 21/12/2022 | +0.1286% | 3599.386600 | 3604.020000 | +4.633400 |
| 20/12/2022 | -0.0301% | 3600.471400 | 3599.386600 | -1.084800 |
| 19/12/2022 | -0.6596% | 3624.297800 | 3600.471400 | -23.826400 |
| 16/12/2022 | +0.0241% | 3623.425300 | 3624.297800 | +0.872500 |
| 15/12/2022 | -1.0722% | 3662.483900 | 3623.425300 | -39.058600 |
| 14/12/2022 | -0.1712% | 3668.761200 | 3662.483900 | -6.277300 |
| 13/12/2022 | +1.3936% | 3617.986900 | 3668.761200 | +50.774300 |
| 12/12/2022 | +0.6356% | 3595.062500 | 3617.986900 | +22.924400 |
| 09/12/2022 | -1.5543% | 3651.378400 | 3595.062500 | -56.315900 |
| 07/12/2022 | -1.1384% | 3693.183600 | 3651.378400 | -41.805200 |
| 06/12/2022 | -1.7655% | 3758.965300 | 3693.183600 | -65.781700 |
| 05/12/2022 | -0.9132% | 3793.451000 | 3758.965300 | -34.485700 |
| 02/12/2022 | -0.8647% | 3826.393600 | 3793.451000 | -32.942600 |
| 01/12/2022 | +0.1709% | 3819.859400 | 3826.393600 | +6.534200 |
| 30/11/2022 | +0.6575% | 3794.824600 | 3819.859400 | +25.034800 |
| 29/11/2022 | -1.6141% | 3856.572100 | 3794.824600 | -61.747500 |
| 28/11/2022 | -1.2192% | 3903.880800 | 3856.572100 | -47.308700 |
| 25/11/2022 | +0.3866% | 3888.815900 | 3903.880800 | +15.064900 |
| 24/11/2022 | -1.2561% | 3937.971000 | 3888.815900 | -49.155100 |
| 23/11/2022 | -0.2437% | 3947.581200 | 3937.971000 | -9.610200 |
| 22/11/2022 | -0.4091% | 3963.764300 | 3947.581200 | -16.183100 |
| 21/11/2022 | +1.5780% | 3901.707300 | 3963.764300 | +62.057000 |
| 18/11/2022 | +1.4883% | 3844.068400 | 3901.707300 | +57.638900 |
| 17/11/2022 | +1.9065% | 3771.474000 | 3844.068400 | +72.594400 |
| 16/11/2022 | -0.2645% | 3781.463600 | 3771.474000 | -9.989600 |
| 15/11/2022 | -0.1404% | 3786.776800 | 3781.463600 | -5.313200 |
| 14/11/2022 | +0.8034% | 3756.474300 | 3786.776800 | +30.302500 |
| 11/11/2022 | +0.9778% | 3719.922000 | 3756.474300 | +36.552300 |
| 10/11/2022 | +3.2212% | 3602.007000 | 3719.922000 | +117.915000 |
| 09/11/2022 | -1.8948% | 3670.909500 | 3602.007000 | -68.902500 |
| 08/11/2022 | -0.5015% | 3689.366700 | 3670.909500 | -18.457200 |
| 07/11/2022 | -0.6464% | 3713.291900 | 3689.366700 | -23.925200 |
| 04/11/2022 | -0.6685% | 3738.198600 | 3713.291900 | -24.906700 |
| 03/11/2022 | -0.2841% | 3748.833300 | 3738.198600 | -10.634700 |
| 02/11/2022 | -2.0525% | 3826.573900 | 3748.833300 | -77.740600 |
| 28/10/2022 | +0.4424% | 3809.682000 | 3826.573900 | +16.891900 |
| 27/10/2022 | -1.1891% | 3855.254100 | 3809.682000 | -45.572100 |
| 26/10/2022 | -2.1037% | 3937.215300 | 3855.254100 | -81.961200 |
| 25/10/2022 | +0.2535% | 3927.248300 | 3937.215300 | +9.967000 |
Mostrando 701 -
800
de 1506 registros