Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1565%
Máximo
2.7151%
Mínimo
-2.9661%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.3926% | 3579.676900 | 3629.875700 | +50.198800 |
| 26/05/2022 | +1.2482% | 3535.273700 | 3579.676900 | +44.403200 |
| 25/05/2022 | +0.7859% | 3507.597200 | 3535.273700 | +27.676500 |
| 24/05/2022 | +0.0197% | 3506.906000 | 3507.597200 | +0.691200 |
| 23/05/2022 | +0.8469% | 3477.332700 | 3506.906000 | +29.573300 |
| 20/05/2022 | -0.9757% | 3511.426100 | 3477.332700 | -34.093400 |
| 19/05/2022 | -2.0933% | 3585.703900 | 3511.426100 | -74.277800 |
| 18/05/2022 | -2.9661% | 3693.652200 | 3585.703900 | -107.948300 |
| 17/05/2022 | +0.8651% | 3661.836900 | 3693.652200 | +31.815300 |
| 16/05/2022 | -0.4546% | 3678.522500 | 3661.836900 | -16.685600 |
| 13/05/2022 | +1.3936% | 3627.614800 | 3678.522500 | +50.907700 |
| 12/05/2022 | +0.2153% | 3619.811800 | 3627.614800 | +7.803000 |
| 11/05/2022 | -2.1748% | 3699.398700 | 3619.811800 | -79.586900 |
| 10/05/2022 | -0.0888% | 3702.683400 | 3699.398700 | -3.284700 |
| 09/05/2022 | -1.5873% | 3761.926300 | 3702.683400 | -59.242900 |
| 06/05/2022 | -2.4644% | 3855.788500 | 3761.926300 | -93.862200 |
| 05/05/2022 | -1.7019% | 3921.970100 | 3855.788500 | -66.181600 |
| 04/05/2022 | +2.5532% | 3823.100700 | 3921.970100 | +98.869400 |
| 03/05/2022 | -0.5962% | 3845.961300 | 3823.100700 | -22.860600 |
| 02/05/2022 | +0.8852% | 3812.065600 | 3845.961300 | +33.895700 |
| 29/04/2022 | -2.6117% | 3912.936400 | 3812.065600 | -100.870800 |
| 28/04/2022 | +2.7151% | 3808.126700 | 3912.936400 | +104.809700 |
| 27/04/2022 | -0.3025% | 3819.665000 | 3808.126700 | -11.538300 |
| 26/04/2022 | -1.9203% | 3893.724000 | 3819.665000 | -74.059000 |
| 25/04/2022 | +1.4331% | 3838.321400 | 3893.724000 | +55.402600 |
| 22/04/2022 | -0.9936% | 3876.649600 | 3838.321400 | -38.328200 |
| 21/04/2022 | -0.5464% | 3897.891300 | 3876.649600 | -21.241700 |
| 20/04/2022 | +0.0420% | 3896.253100 | 3897.891300 | +1.638200 |
| 19/04/2022 | +1.0293% | 3856.354700 | 3896.253100 | +39.898400 |
| 18/04/2022 | +0.2002% | 3848.640600 | 3856.354700 | +7.714100 |
| 14/04/2022 | +0.8077% | 3817.680200 | 3848.640600 | +30.960400 |
| 13/04/2022 | +0.1915% | 3810.377700 | 3817.680200 | +7.302500 |
| 12/04/2022 | -1.7990% | 3879.545500 | 3810.377700 | -69.167800 |
| 11/04/2022 | -0.6512% | 3904.892800 | 3879.545500 | -25.347300 |
| 08/04/2022 | +0.6627% | 3879.100500 | 3904.892800 | +25.792300 |
| 07/04/2022 | +2.0345% | 3800.978100 | 3879.100500 | +78.122400 |
| 06/04/2022 | +0.0375% | 3799.551700 | 3800.978100 | +1.426400 |
| 05/04/2022 | -0.0827% | 3802.693400 | 3799.551700 | -3.141700 |
| 04/04/2022 | -0.0238% | 3803.596900 | 3802.693400 | -0.903500 |
| 01/04/2022 | -0.8302% | 3835.304500 | 3803.596900 | -31.707600 |
| 31/03/2022 | -1.2429% | 3883.270300 | 3835.304500 | -47.965800 |
| 30/03/2022 | +0.9927% | 3844.911300 | 3883.270300 | +38.359000 |
| 29/03/2022 | +1.0945% | 3803.056700 | 3844.911300 | +41.854600 |
| 28/03/2022 | -0.6027% | 3826.046800 | 3803.056700 | -22.990100 |
| 25/03/2022 | +0.2695% | 3815.748300 | 3826.046800 | +10.298500 |
| 24/03/2022 | -0.0430% | 3817.388100 | 3815.748300 | -1.639800 |
| 23/03/2022 | -0.7493% | 3846.100700 | 3817.388100 | -28.712600 |
| 22/03/2022 | +0.3701% | 3831.892500 | 3846.100700 | +14.208200 |
| 21/03/2022 | -0.0863% | 3835.200200 | 3831.892500 | -3.307700 |
| 18/03/2022 | +1.5713% | 3775.410000 | 3835.200200 | +59.790200 |
| 17/03/2022 | +0.9543% | 3739.553300 | 3775.410000 | +35.856700 |
| 16/03/2022 | +0.4534% | 3722.634700 | 3739.553300 | +16.918600 |
| 15/03/2022 | +1.6859% | 3660.401900 | 3722.634700 | +62.232800 |
| 14/03/2022 | +0.0897% | 3657.121000 | 3660.401900 | +3.280900 |
| 11/03/2022 | -1.1749% | 3700.341500 | 3657.121000 | -43.220500 |
| 10/03/2022 | +0.5304% | 3680.765100 | 3700.341500 | +19.576400 |
| 09/03/2022 | +0.5605% | 3660.193000 | 3680.765100 | +20.572100 |
| 08/03/2022 | -1.0477% | 3698.741600 | 3660.193000 | -38.548600 |
| 07/03/2022 | -2.3708% | 3787.477400 | 3698.741600 | -88.735800 |
| 04/03/2022 | +0.1040% | 3783.538800 | 3787.477400 | +3.938600 |
| 03/03/2022 | -1.0252% | 3822.528200 | 3783.538800 | -38.989400 |
| 02/03/2022 | +1.5999% | 3761.857900 | 3822.528200 | +60.670300 |
| 01/03/2022 | -0.2072% | 3769.660000 | 3761.857900 | -7.802100 |
| 28/02/2022 | -0.8732% | 3802.719100 | 3769.660000 | -33.059100 |
| 25/02/2022 | +2.3513% | 3714.350100 | 3802.719100 | +88.369000 |
| 24/02/2022 | +1.9655% | 3642.056500 | 3714.350100 | +72.293600 |
| 23/02/2022 | -2.4043% | 3730.683100 | 3642.056500 | -88.626600 |
| 22/02/2022 | -1.1645% | 3774.380600 | 3730.683100 | -43.697500 |
| 21/02/2022 | +0.4348% | 3758.006000 | 3774.380600 | +16.374600 |
| 18/02/2022 | -1.4961% | 3814.653000 | 3758.006000 | -56.647000 |
| 17/02/2022 | -1.4426% | 3870.081700 | 3814.653000 | -55.428700 |
| 16/02/2022 | -0.4274% | 3886.657100 | 3870.081700 | -16.575400 |
| 15/02/2022 | +0.0611% | 3884.283400 | 3886.657100 | +2.373700 |
| 14/02/2022 | -0.3504% | 3897.917400 | 3884.283400 | -13.634000 |
| 11/02/2022 | -1.1882% | 3944.507400 | 3897.917400 | -46.590000 |
| 10/02/2022 | -2.6368% | 4049.899100 | 3944.507400 | -105.391700 |
| 09/02/2022 | +1.0108% | 4009.168600 | 4049.899100 | +40.730500 |
| 08/02/2022 | -0.1890% | 4016.751400 | 4009.168600 | -7.582800 |
| 07/02/2022 | +0.4583% | 3998.383400 | 4016.751400 | +18.368000 |
| 04/02/2022 | +0.9287% | 3961.421100 | 3998.383400 | +36.962300 |
| 03/02/2022 | -0.1471% | 3967.253500 | 3961.421100 | -5.832400 |
| 02/02/2022 | +1.3130% | 3915.504900 | 3967.253500 | +51.748600 |
| 01/02/2022 | +0.8823% | 3881.110100 | 3915.504900 | +34.394800 |
| 31/01/2022 | +1.4300% | 3826.005800 | 3881.110100 | +55.104300 |
| 28/01/2022 | +1.6567% | 3763.144000 | 3826.005800 | +62.861800 |
| 27/01/2022 | -0.5155% | 3782.591600 | 3763.144000 | -19.447600 |
| 26/01/2022 | -0.7873% | 3812.488000 | 3782.591600 | -29.896400 |
| 25/01/2022 | +0.4349% | 3795.942100 | 3812.488000 | +16.545900 |
| 24/01/2022 | -0.5087% | 3815.299700 | 3795.942100 | -19.357600 |
| 21/01/2022 | -2.8220% | 3924.502500 | 3815.299700 | -109.202800 |
| 20/01/2022 | -1.9530% | 4001.900700 | 3924.502500 | -77.398200 |
| 19/01/2022 | -1.7355% | 4071.958300 | 4001.900700 | -70.057600 |
| 18/01/2022 | -1.6188% | 4138.413500 | 4071.958300 | -66.455200 |
| 17/01/2022 | +0.7398% | 4107.909700 | 4138.413500 | +30.503800 |
| 14/01/2022 | -1.4710% | 4168.785100 | 4107.909700 | -60.875400 |
| 13/01/2022 | -1.1432% | 4216.715500 | 4168.785100 | -47.930400 |
| 12/01/2022 | -0.1149% | 4221.561200 | 4216.715500 | -4.845700 |
| 11/01/2022 | +1.0728% | 4176.512700 | 4221.561200 | +45.048500 |
| 10/01/2022 | -0.8801% | 4213.431600 | 4176.512700 | -36.918900 |
| 07/01/2022 | -0.7410% | 4244.770800 | 4213.431600 | -31.339200 |
Mostrando 901 -
1000
de 1506 registros