Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1762%
Máximo
2.2008%
Mínimo
-2.3490%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.8231% | 5129.351900 | 5036.687500 | -92.664400 |
| 07/03/2024 | +0.9633% | 5080.180100 | 5129.351900 | +49.171800 |
| 06/03/2024 | +0.7461% | 5042.416400 | 5080.180100 | +37.763700 |
| 05/03/2024 | -0.3354% | 5059.356500 | 5042.416400 | -16.940100 |
| 04/03/2024 | +0.8045% | 5018.818000 | 5059.356500 | +40.538500 |
| 01/03/2024 | +0.2284% | 5007.367200 | 5018.818000 | +11.450800 |
| 29/02/2024 | -0.7854% | 5046.848500 | 5007.367200 | -39.481300 |
| 28/02/2024 | -0.5390% | 5074.124600 | 5046.848500 | -27.276100 |
| 27/02/2024 | -0.3192% | 5090.349100 | 5074.124600 | -16.224500 |
| 26/02/2024 | +0.0128% | 5089.695800 | 5090.349100 | +0.653300 |
| 23/02/2024 | +1.6463% | 5006.590400 | 5089.695800 | +83.105400 |
| 22/02/2024 | +2.1516% | 4900.020000 | 5006.590400 | +106.570400 |
| 21/02/2024 | +0.3571% | 4882.554800 | 4900.020000 | +17.465200 |
| 20/02/2024 | -0.7758% | 4920.579600 | 4882.554800 | -38.024800 |
| 19/02/2024 | -0.5215% | 4946.306400 | 4920.579600 | -25.726800 |
| 16/02/2024 | +0.6037% | 4916.535300 | 4946.306400 | +29.771100 |
| 15/02/2024 | +0.9703% | 4869.062200 | 4916.535300 | +47.473100 |
| 14/02/2024 | -0.8055% | 4908.442100 | 4869.062200 | -39.379900 |
| 13/02/2024 | -1.5101% | 4983.128500 | 4908.442100 | -74.686400 |
| 12/02/2024 | +0.7853% | 4944.146900 | 4983.128500 | +38.981600 |
| 09/02/2024 | +1.5036% | 4870.363400 | 4944.146900 | +73.783500 |
| 08/02/2024 | +1.2895% | 4807.964100 | 4870.363400 | +62.399300 |
| 07/02/2024 | +0.3854% | 4789.467900 | 4807.964100 | +18.496200 |
| 06/02/2024 | -0.4061% | 4808.956600 | 4789.467900 | -19.488700 |
| 05/02/2024 | +1.0983% | 4756.428200 | 4808.956600 | +52.528400 |
| 02/02/2024 | +1.9353% | 4665.261800 | 4756.428200 | +91.166400 |
| 01/02/2024 | +0.5892% | 4637.852900 | 4665.261800 | +27.408900 |
| 31/01/2024 | -1.1412% | 4691.081800 | 4637.852900 | -53.228900 |
| 30/01/2024 | +0.9109% | 4648.544100 | 4691.081800 | +42.537700 |
| 29/01/2024 | +1.5283% | 4578.042300 | 4648.544100 | +70.501800 |
| 26/01/2024 | +0.7590% | 4543.425100 | 4578.042300 | +34.617200 |
| 25/01/2024 | +0.5171% | 4519.990200 | 4543.425100 | +23.434900 |
| 24/01/2024 | +0.1904% | 4511.390300 | 4519.990200 | +8.599900 |
| 23/01/2024 | +0.3810% | 4494.235800 | 4511.390300 | +17.154500 |
| 22/01/2024 | +0.3956% | 4476.490900 | 4494.235800 | +17.744900 |
| 19/01/2024 | -0.1509% | 4483.250900 | 4476.490900 | -6.760000 |
| 18/01/2024 | -0.4589% | 4503.871500 | 4483.250900 | -20.620600 |
| 17/01/2024 | -0.1825% | 4512.099900 | 4503.871500 | -8.228400 |
| 16/01/2024 | +0.7128% | 4480.053800 | 4512.099900 | +32.046100 |
| 15/01/2024 | +0.3647% | 4463.746900 | 4480.053800 | +16.306900 |
| 12/01/2024 | -0.0774% | 4467.202000 | 4463.746900 | -3.455100 |
| 11/01/2024 | -0.8854% | 4506.931300 | 4467.202000 | -39.729300 |
| 10/01/2024 | +0.8137% | 4470.408200 | 4506.931300 | +36.523100 |
| 09/01/2024 | +1.6984% | 4395.124400 | 4470.408200 | +75.283800 |
| 08/01/2024 | +1.5330% | 4328.259400 | 4395.124400 | +66.865000 |
| 05/01/2024 | +0.8775% | 4290.446200 | 4328.259400 | +37.813200 |
| 04/01/2024 | -0.1944% | 4298.793400 | 4290.446200 | -8.347200 |
| 03/01/2024 | -0.5412% | 4322.121100 | 4298.793400 | -23.327700 |
| 02/01/2024 | -0.1501% | 4328.614700 | 4322.121100 | -6.493600 |
| 29/12/2023 | -0.9994% | 4372.090300 | 4328.614700 | -43.475600 |
| 28/12/2023 | +0.0009% | 4372.049300 | 4372.090300 | +0.041000 |
| 27/12/2023 | -0.7592% | 4405.368900 | 4372.049300 | -33.319600 |
| 26/12/2023 | +1.5301% | 4338.473500 | 4405.368900 | +66.895400 |
| 22/12/2023 | +1.7016% | 4265.272900 | 4338.473500 | +73.200600 |
| 21/12/2023 | +0.5318% | 4242.652200 | 4265.272900 | +22.620700 |
| 20/12/2023 | +0.0708% | 4239.651300 | 4242.652200 | +3.000900 |
| 19/12/2023 | -0.8337% | 4275.144200 | 4239.651300 | -35.492900 |
| 18/12/2023 | +0.5379% | 4252.209500 | 4275.144200 | +22.934700 |
| 15/12/2023 | +0.5056% | 4230.764900 | 4252.209500 | +21.444600 |
| 14/12/2023 | +0.2610% | 4219.739000 | 4230.764900 | +11.025900 |
| 13/12/2023 | +0.6320% | 4193.154300 | 4219.739000 | +26.584700 |
| 12/12/2023 | +0.4547% | 4174.129600 | 4193.154300 | +19.024700 |
| 11/12/2023 | +2.2008% | 4083.268500 | 4174.129600 | +90.861100 |
| 07/12/2023 | -0.5408% | 4105.411900 | 4083.268500 | -22.143400 |
| 06/12/2023 | +0.1058% | 4101.069600 | 4105.411900 | +4.342300 |
| 05/12/2023 | +1.1877% | 4052.650500 | 4101.069600 | +48.419100 |
| 04/12/2023 | -0.1863% | 4060.208300 | 4052.650500 | -7.557800 |
| 01/12/2023 | -0.1466% | 4066.166300 | 4060.208300 | -5.958000 |
| 30/11/2023 | +0.3857% | 4050.514000 | 4066.166300 | +15.652300 |
| 29/11/2023 | +0.0494% | 4048.512900 | 4050.514000 | +2.001100 |
| 28/11/2023 | -0.3078% | 4060.992800 | 4048.512900 | -12.479900 |
| 27/11/2023 | -0.3938% | 4077.016600 | 4060.992800 | -16.023800 |
| 24/11/2023 | +0.3668% | 4062.089200 | 4077.016600 | +14.927400 |
| 23/11/2023 | -0.3446% | 4076.109400 | 4062.089200 | -14.020200 |
| 22/11/2023 | +0.5597% | 4053.358200 | 4076.109400 | +22.751200 |
| 21/11/2023 | -0.6030% | 4077.872000 | 4053.358200 | -24.513800 |
| 20/11/2023 | -0.1645% | 4084.586100 | 4077.872000 | -6.714100 |
| 17/11/2023 | +0.6378% | 4058.615500 | 4084.586100 | +25.970600 |
| 16/11/2023 | -1.1547% | 4105.751600 | 4058.615500 | -47.136100 |
| 15/11/2023 | -1.4303% | 4164.897500 | 4105.751600 | -59.145900 |
| 14/11/2023 | +0.3881% | 4148.764100 | 4164.897500 | +16.133400 |
| 13/11/2023 | +0.9987% | 4107.538200 | 4148.764100 | +41.225900 |
| 10/11/2023 | +1.7078% | 4037.984900 | 4107.538200 | +69.553300 |
| 09/11/2023 | +0.3631% | 4023.348400 | 4037.984900 | +14.636500 |
| 08/11/2023 | +1.1324% | 3978.043100 | 4023.348400 | +45.305300 |
| 07/11/2023 | +0.8699% | 3943.586700 | 3978.043100 | +34.456400 |
| 06/11/2023 | -0.0870% | 3947.020000 | 3943.586700 | -3.433300 |
| 03/11/2023 | +0.4743% | 3928.344700 | 3947.020000 | +18.675300 |
| 02/11/2023 | +1.5282% | 3868.768000 | 3928.344700 | +59.576700 |
| 31/10/2023 | -0.3722% | 3883.193400 | 3868.768000 | -14.425400 |
| 30/10/2023 | -2.3490% | 3975.490300 | 3883.193400 | -92.296900 |
| 26/10/2023 | -0.5118% | 3995.888500 | 3975.490300 | -20.398200 |
| 25/10/2023 | -1.5828% | 4059.639500 | 3995.888500 | -63.751000 |
| 24/10/2023 | -0.6651% | 4086.730200 | 4059.639500 | -27.090700 |
| 23/10/2023 | -0.9587% | 4126.099200 | 4086.730200 | -39.369000 |
| 20/10/2023 | -1.1785% | 4175.014600 | 4126.099200 | -48.915400 |
| 19/10/2023 | -0.5162% | 4196.619800 | 4175.014600 | -21.605200 |
| 18/10/2023 | -1.8234% | 4273.844600 | 4196.619800 | -77.224800 |
| 17/10/2023 | +0.4967% | 4252.670900 | 4273.844600 | +21.173700 |
| 16/10/2023 | +0.6984% | 4223.071700 | 4252.670900 | +29.599200 |
Mostrando 401 -
500
de 1448 registros