Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1011%
Máximo
3.5118%
Mínimo
-2.2317%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1070% | 5740.478400 | 5746.624400 | +6.146000 |
| 10/02/2025 | +0.0104% | 5739.880300 | 5740.478400 | +0.598100 |
| 07/02/2025 | -1.0033% | 5797.759700 | 5739.880300 | -57.879400 |
| 06/02/2025 | +0.4914% | 5769.338400 | 5797.759700 | +28.421300 |
| 05/02/2025 | -0.6948% | 5809.565900 | 5769.338400 | -40.227500 |
| 04/02/2025 | -0.1828% | 5820.193100 | 5809.565900 | -10.627200 |
| 03/02/2025 | -1.4875% | 5907.417600 | 5820.193100 | -87.224500 |
| 31/01/2025 | -0.0553% | 5910.682900 | 5907.417600 | -3.265300 |
| 30/01/2025 | -0.1269% | 5918.189600 | 5910.682900 | -7.506700 |
| 29/01/2025 | +0.0910% | 5912.808200 | 5918.189600 | +5.381400 |
| 28/01/2025 | +1.2042% | 5842.031600 | 5912.808200 | +70.776600 |
| 27/01/2025 | -1.6212% | 5937.511800 | 5842.031600 | -95.480200 |
| 24/01/2025 | -0.4513% | 5964.365900 | 5937.511800 | -26.854100 |
| 23/01/2025 | -0.4409% | 5990.723500 | 5964.365900 | -26.357600 |
| 22/01/2025 | +0.1906% | 5979.313100 | 5990.723500 | +11.410400 |
| 21/01/2025 | +0.6363% | 5941.388900 | 5979.313100 | +37.924200 |
| 20/01/2025 | -0.7809% | 5987.966000 | 5941.388900 | -46.577100 |
| 17/01/2025 | +0.9574% | 5930.908100 | 5987.966000 | +57.057900 |
| 16/01/2025 | +1.0113% | 5871.230200 | 5930.908100 | +59.677900 |
| 15/01/2025 | +1.4006% | 5789.570800 | 5871.230200 | +81.659400 |
| 14/01/2025 | -0.3179% | 5808.006000 | 5789.570800 | -18.435200 |
| 13/01/2025 | -0.0711% | 5812.139000 | 5808.006000 | -4.133000 |
| 10/01/2025 | -0.7301% | 5854.729300 | 5812.139000 | -42.590300 |
| 09/01/2025 | -0.3326% | 5874.232100 | 5854.729300 | -19.502800 |
| 08/01/2025 | -0.6178% | 5910.633500 | 5874.232100 | -36.401400 |
| 07/01/2025 | -1.3696% | 5992.144600 | 5910.633500 | -81.511100 |
| 06/01/2025 | +1.2002% | 5920.658500 | 5992.144600 | +71.486100 |
| 03/01/2025 | +1.5055% | 5832.190300 | 5920.658500 | +88.468200 |
| 02/01/2025 | +0.4805% | 5804.236500 | 5832.190300 | +27.953800 |
| 31/12/2024 | -0.0071% | 5804.648900 | 5804.236500 | -0.412400 |
| 30/12/2024 | -0.9610% | 5860.700700 | 5804.648900 | -56.051800 |
| 27/12/2024 | +0.1289% | 5853.152800 | 5860.700700 | +7.547900 |
| 26/12/2024 | +0.1840% | 5842.395800 | 5853.152800 | +10.757000 |
| 24/12/2024 | +0.1530% | 5833.464200 | 5842.395800 | +8.931600 |
| 23/12/2024 | +0.6890% | 5793.412000 | 5833.464200 | +40.052200 |
| 20/12/2024 | -0.3402% | 5813.156800 | 5793.412000 | -19.744800 |
| 19/12/2024 | -1.0039% | 5871.810500 | 5813.156800 | -58.653700 |
| 18/12/2024 | -1.0638% | 5934.608300 | 5871.810500 | -62.797800 |
| 17/12/2024 | -0.3389% | 5954.752200 | 5934.608300 | -20.143900 |
| 16/12/2024 | +0.8607% | 5903.718500 | 5954.752200 | +51.033700 |
| 13/12/2024 | +0.4824% | 5875.307400 | 5903.718500 | +28.411100 |
| 12/12/2024 | -0.2413% | 5889.499100 | 5875.307400 | -14.191700 |
| 11/12/2024 | +0.8412% | 5840.163100 | 5889.499100 | +49.336000 |
| 10/12/2024 | -0.1013% | 5846.082800 | 5840.163100 | -5.919700 |
| 09/12/2024 | -0.6078% | 5881.725000 | 5846.082800 | -35.642200 |
| 06/12/2024 | +0.3339% | 5862.119200 | 5881.725000 | +19.605800 |
| 05/12/2024 | -0.1914% | 5873.349800 | 5862.119200 | -11.230600 |
| 04/12/2024 | +0.6863% | 5833.176600 | 5873.349800 | +40.173200 |
| 03/12/2024 | -0.6025% | 5868.427600 | 5833.176600 | -35.251000 |
| 02/12/2024 | +0.5057% | 5838.825900 | 5868.427600 | +29.601700 |
| 29/11/2024 | +0.3878% | 5816.226800 | 5838.825900 | +22.599100 |
| 28/11/2024 | +0.2475% | 5801.850200 | 5816.226800 | +14.376600 |
| 27/11/2024 | -0.0510% | 5804.808700 | 5801.850200 | -2.958500 |
| 26/11/2024 | +0.0652% | 5801.026900 | 5804.808700 | +3.781800 |
| 25/11/2024 | -0.0400% | 5803.347700 | 5801.026900 | -2.320800 |
| 22/11/2024 | +1.6364% | 5709.154100 | 5803.347700 | +94.193600 |
| 21/11/2024 | +0.6102% | 5674.422900 | 5709.154100 | +34.731200 |
| 20/11/2024 | -0.0508% | 5677.306800 | 5674.422900 | -2.883900 |
| 19/11/2024 | -0.2741% | 5692.888100 | 5677.306800 | -15.581300 |
| 18/11/2024 | +0.1563% | 5683.995000 | 5692.888100 | +8.893100 |
| 15/11/2024 | -1.4781% | 5768.633600 | 5683.995000 | -84.638600 |
| 14/11/2024 | -1.1110% | 5833.078400 | 5768.633600 | -64.444800 |
| 13/11/2024 | -0.2911% | 5850.081200 | 5833.078400 | -17.002800 |
| 12/11/2024 | +0.0896% | 5844.842600 | 5850.081200 | +5.238600 |
| 11/11/2024 | +2.0450% | 5726.531900 | 5844.842600 | +118.310700 |
| 08/11/2024 | +1.6272% | 5634.102500 | 5726.531900 | +92.429400 |
| 07/11/2024 | -0.5671% | 5666.146400 | 5634.102500 | -32.043900 |
| 06/11/2024 | +3.5118% | 5470.618000 | 5666.146400 | +195.528400 |
| 05/11/2024 | +0.5109% | 5442.740400 | 5470.618000 | +27.877600 |
| 04/11/2024 | -2.2317% | 5565.571300 | 5442.740400 | -122.830900 |
| 30/10/2024 | +1.1245% | 5503.336300 | 5565.571300 | +62.235000 |
| 29/10/2024 | +0.5576% | 5472.732400 | 5503.336300 | +30.603900 |
| 28/10/2024 | -0.3911% | 5494.175900 | 5472.732400 | -21.443500 |
| 25/10/2024 | +0.8035% | 5450.208500 | 5494.175900 | +43.967400 |
| 24/10/2024 | -0.3589% | 5469.802400 | 5450.208500 | -19.593900 |
| 23/10/2024 | -0.5880% | 5502.061900 | 5469.802400 | -32.259500 |
| 22/10/2024 | -0.7616% | 5544.127400 | 5502.061900 | -42.065500 |
| 21/10/2024 | +0.5283% | 5514.916100 | 5544.127400 | +29.211300 |
| 18/10/2024 | +0.3237% | 5497.092500 | 5514.916100 | +17.823600 |
| 17/10/2024 | +0.7616% | 5455.385200 | 5497.092500 | +41.707300 |
| 16/10/2024 | +0.2966% | 5439.230100 | 5455.385200 | +16.155100 |
| 15/10/2024 | +0.7721% | 5397.393300 | 5439.230100 | +41.836800 |
| 14/10/2024 | +0.9410% | 5346.841800 | 5397.393300 | +50.551500 |
| 11/10/2024 | -0.0631% | 5350.218900 | 5346.841800 | -3.377100 |
| 10/10/2024 | -0.3563% | 5369.315100 | 5350.218900 | -19.096200 |
| 09/10/2024 | +0.7830% | 5327.436000 | 5369.315100 | +41.879100 |
| 08/10/2024 | +1.0420% | 5272.214200 | 5327.436000 | +55.221800 |
| 07/10/2024 | +0.0873% | 5267.613900 | 5272.214200 | +4.600300 |
| 04/10/2024 | +0.9387% | 5218.397600 | 5267.613900 | +49.216300 |
| 03/10/2024 | +0.9648% | 5168.291600 | 5218.397600 | +50.106000 |
| 02/10/2024 | +0.7733% | 5128.479200 | 5168.291600 | +39.812400 |
| 01/10/2024 | -0.1669% | 5137.047600 | 5128.479200 | -8.568400 |
| 30/09/2024 | +0.0968% | 5132.077700 | 5137.047600 | +4.969900 |
| 27/09/2024 | -0.4408% | 5154.751000 | 5132.077700 | -22.673300 |
| 26/09/2024 | -1.0161% | 5207.394800 | 5154.751000 | -52.643800 |
| 25/09/2024 | +0.1067% | 5201.839200 | 5207.394800 | +5.555600 |
| 24/09/2024 | -1.3462% | 5272.340300 | 5201.839200 | -70.501100 |
| 23/09/2024 | +0.8971% | 5225.256100 | 5272.340300 | +47.084200 |
| 17/09/2024 | +0.6964% | 5188.992700 | 5225.256100 | +36.263400 |
| 16/09/2024 | -0.0941% | 5193.879400 | 5188.992700 | -4.886700 |
Mostrando 201 -
300
de 1477 registros