Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1291%
Máximo
3.5118%
Mínimo
-2.2317%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0071% | 5804.648900 | 5804.236500 | -0.412400 |
| 30/12/2024 | -0.9610% | 5860.700700 | 5804.648900 | -56.051800 |
| 27/12/2024 | +0.1289% | 5853.152800 | 5860.700700 | +7.547900 |
| 26/12/2024 | +0.1840% | 5842.395800 | 5853.152800 | +10.757000 |
| 24/12/2024 | +0.1530% | 5833.464200 | 5842.395800 | +8.931600 |
| 23/12/2024 | +0.6890% | 5793.412000 | 5833.464200 | +40.052200 |
| 20/12/2024 | -0.3402% | 5813.156800 | 5793.412000 | -19.744800 |
| 19/12/2024 | -1.0039% | 5871.810500 | 5813.156800 | -58.653700 |
| 18/12/2024 | -1.0638% | 5934.608300 | 5871.810500 | -62.797800 |
| 17/12/2024 | -0.3389% | 5954.752200 | 5934.608300 | -20.143900 |
| 16/12/2024 | +0.8607% | 5903.718500 | 5954.752200 | +51.033700 |
| 13/12/2024 | +0.4824% | 5875.307400 | 5903.718500 | +28.411100 |
| 12/12/2024 | -0.2413% | 5889.499100 | 5875.307400 | -14.191700 |
| 11/12/2024 | +0.8412% | 5840.163100 | 5889.499100 | +49.336000 |
| 10/12/2024 | -0.1013% | 5846.082800 | 5840.163100 | -5.919700 |
| 09/12/2024 | -0.6078% | 5881.725000 | 5846.082800 | -35.642200 |
| 06/12/2024 | +0.3339% | 5862.119200 | 5881.725000 | +19.605800 |
| 05/12/2024 | -0.1914% | 5873.349800 | 5862.119200 | -11.230600 |
| 04/12/2024 | +0.6863% | 5833.176600 | 5873.349800 | +40.173200 |
| 03/12/2024 | -0.6025% | 5868.427600 | 5833.176600 | -35.251000 |
| 02/12/2024 | +0.5057% | 5838.825900 | 5868.427600 | +29.601700 |
| 29/11/2024 | +0.3878% | 5816.226800 | 5838.825900 | +22.599100 |
| 28/11/2024 | +0.2475% | 5801.850200 | 5816.226800 | +14.376600 |
| 27/11/2024 | -0.0510% | 5804.808700 | 5801.850200 | -2.958500 |
| 26/11/2024 | +0.0652% | 5801.026900 | 5804.808700 | +3.781800 |
| 25/11/2024 | -0.0400% | 5803.347700 | 5801.026900 | -2.320800 |
| 22/11/2024 | +1.6364% | 5709.154100 | 5803.347700 | +94.193600 |
| 21/11/2024 | +0.6102% | 5674.422900 | 5709.154100 | +34.731200 |
| 20/11/2024 | -0.0508% | 5677.306800 | 5674.422900 | -2.883900 |
| 19/11/2024 | -0.2741% | 5692.888100 | 5677.306800 | -15.581300 |
| 18/11/2024 | +0.1563% | 5683.995000 | 5692.888100 | +8.893100 |
| 15/11/2024 | -1.4781% | 5768.633600 | 5683.995000 | -84.638600 |
| 14/11/2024 | -1.1110% | 5833.078400 | 5768.633600 | -64.444800 |
| 13/11/2024 | -0.2911% | 5850.081200 | 5833.078400 | -17.002800 |
| 12/11/2024 | +0.0896% | 5844.842600 | 5850.081200 | +5.238600 |
| 11/11/2024 | +2.0450% | 5726.531900 | 5844.842600 | +118.310700 |
| 08/11/2024 | +1.6272% | 5634.102500 | 5726.531900 | +92.429400 |
| 07/11/2024 | -0.5671% | 5666.146400 | 5634.102500 | -32.043900 |
| 06/11/2024 | +3.5118% | 5470.618000 | 5666.146400 | +195.528400 |
| 05/11/2024 | +0.5109% | 5442.740400 | 5470.618000 | +27.877600 |
| 04/11/2024 | -2.2317% | 5565.571300 | 5442.740400 | -122.830900 |
| 30/10/2024 | +1.1245% | 5503.336300 | 5565.571300 | +62.235000 |
| 29/10/2024 | +0.5576% | 5472.732400 | 5503.336300 | +30.603900 |
| 28/10/2024 | -0.3911% | 5494.175900 | 5472.732400 | -21.443500 |
| 25/10/2024 | +0.8035% | 5450.208500 | 5494.175900 | +43.967400 |
| 24/10/2024 | -0.3589% | 5469.802400 | 5450.208500 | -19.593900 |
| 23/10/2024 | -0.5880% | 5502.061900 | 5469.802400 | -32.259500 |
| 22/10/2024 | -0.7616% | 5544.127400 | 5502.061900 | -42.065500 |
| 21/10/2024 | +0.5283% | 5514.916100 | 5544.127400 | +29.211300 |
| 18/10/2024 | +0.3237% | 5497.092500 | 5514.916100 | +17.823600 |
| 17/10/2024 | +0.7616% | 5455.385200 | 5497.092500 | +41.707300 |
| 16/10/2024 | +0.2966% | 5439.230100 | 5455.385200 | +16.155100 |
| 15/10/2024 | +0.7721% | 5397.393300 | 5439.230100 | +41.836800 |
| 14/10/2024 | +0.9410% | 5346.841800 | 5397.393300 | +50.551500 |
| 11/10/2024 | -0.0631% | 5350.218900 | 5346.841800 | -3.377100 |
| 10/10/2024 | -0.3563% | 5369.315100 | 5350.218900 | -19.096200 |
| 09/10/2024 | +0.7830% | 5327.436000 | 5369.315100 | +41.879100 |
| 08/10/2024 | +1.0420% | 5272.214200 | 5327.436000 | +55.221800 |
| 07/10/2024 | +0.0873% | 5267.613900 | 5272.214200 | +4.600300 |
| 04/10/2024 | +0.9387% | 5218.397600 | 5267.613900 | +49.216300 |
| 03/10/2024 | +0.9648% | 5168.291600 | 5218.397600 | +50.106000 |
| 02/10/2024 | +0.7733% | 5128.479200 | 5168.291600 | +39.812400 |
| 01/10/2024 | -0.1669% | 5137.047600 | 5128.479200 | -8.568400 |
| 30/09/2024 | +0.0968% | 5132.077700 | 5137.047600 | +4.969900 |
| 27/09/2024 | -0.4408% | 5154.751000 | 5132.077700 | -22.673300 |
| 26/09/2024 | -1.0161% | 5207.394800 | 5154.751000 | -52.643800 |
| 25/09/2024 | +0.1067% | 5201.839200 | 5207.394800 | +5.555600 |
| 24/09/2024 | -1.3462% | 5272.340300 | 5201.839200 | -70.501100 |
| 23/09/2024 | +0.8971% | 5225.256100 | 5272.340300 | +47.084200 |
| 17/09/2024 | +0.6964% | 5188.992700 | 5225.256100 | +36.263400 |
| 16/09/2024 | -0.0941% | 5193.879400 | 5188.992700 | -4.886700 |
| 13/09/2024 | +0.1328% | 5186.989000 | 5193.879400 | +6.890400 |
| 12/09/2024 | +0.2893% | 5172.005400 | 5186.989000 | +14.983600 |
| 11/09/2024 | -0.5796% | 5202.068700 | 5172.005400 | -30.063300 |
| 10/09/2024 | +0.7059% | 5165.476000 | 5202.068700 | +36.592700 |
| 09/09/2024 | +0.5379% | 5137.767500 | 5165.476000 | +27.708500 |
| 06/09/2024 | -0.9079% | 5184.624600 | 5137.767500 | -46.857100 |
| 05/09/2024 | -0.0474% | 5187.083500 | 5184.624600 | -2.458900 |
| 04/09/2024 | +0.4428% | 5164.167600 | 5187.083500 | +22.915900 |
| 03/09/2024 | -0.1577% | 5172.319400 | 5164.167600 | -8.151800 |
| 02/09/2024 | +0.5132% | 5145.843200 | 5172.319400 | +26.476200 |
| 30/08/2024 | -0.1314% | 5152.607200 | 5145.843200 | -6.764000 |
| 29/08/2024 | +0.8021% | 5111.443900 | 5152.607200 | +41.163300 |
| 28/08/2024 | +0.1926% | 5101.610200 | 5111.443900 | +9.833700 |
| 27/08/2024 | -0.2630% | 5115.044900 | 5101.610200 | -13.434700 |
| 26/08/2024 | -0.2071% | 5125.649300 | 5115.044900 | -10.604400 |
| 23/08/2024 | -0.5659% | 5154.739800 | 5125.649300 | -29.090500 |
| 22/08/2024 | -0.1621% | 5163.102200 | 5154.739800 | -8.362400 |
| 21/08/2024 | -0.1897% | 5172.904400 | 5163.102200 | -9.802200 |
| 20/08/2024 | -0.4807% | 5197.831300 | 5172.904400 | -24.926900 |
| 19/08/2024 | +0.2136% | 5186.741900 | 5197.831300 | +11.089400 |
| 16/08/2024 | +2.1084% | 5078.530300 | 5186.741900 | +108.211600 |
| 14/08/2024 | +0.5320% | 5051.586500 | 5078.530300 | +26.943800 |
| 13/08/2024 | +1.2310% | 4989.781300 | 5051.586500 | +61.805200 |
| 12/08/2024 | +0.1045% | 4984.572100 | 4989.781300 | +5.209200 |
| 09/08/2024 | +0.1979% | 4974.717800 | 4984.572100 | +9.854300 |
| 08/08/2024 | -0.2269% | 4986.017100 | 4974.717800 | -11.299300 |
| 07/08/2024 | +0.1316% | 4979.459000 | 4986.017100 | +6.558100 |
| 06/08/2024 | -0.4925% | 5004.045400 | 4979.459000 | -24.586400 |
| 05/08/2024 | -1.9273% | 5101.425000 | 5004.045400 | -97.379600 |
Mostrando 201 -
300
de 1448 registros