Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.0535%
Máximo
4.4926%
Mínimo
-4.7373%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.5576% | 2813.463700 | 2829.194500 | +15.730800 |
| 27/07/2022 | +1.6476% | 2767.488500 | 2813.463700 | +45.975200 |
| 26/07/2022 | -3.2263% | 2858.231600 | 2767.488500 | -90.743100 |
| 25/07/2022 | +0.5652% | 2842.123200 | 2858.231600 | +16.108400 |
| 22/07/2022 | +0.0263% | 2841.376500 | 2842.123200 | +0.746700 |
| 21/07/2022 | +1.8794% | 2788.474700 | 2841.376500 | +52.901800 |
| 20/07/2022 | -0.0497% | 2789.861400 | 2788.474700 | -1.386700 |
| 19/07/2022 | +0.6579% | 2771.566000 | 2789.861400 | +18.295400 |
| 18/07/2022 | -4.7373% | 2906.023100 | 2771.566000 | -134.457100 |
| 15/07/2022 | -3.5594% | 3011.324100 | 2906.023100 | -105.301000 |
| 14/07/2022 | +2.4552% | 2938.290800 | 3011.324100 | +73.033300 |
| 13/07/2022 | -0.6570% | 2957.658600 | 2938.290800 | -19.367800 |
| 12/07/2022 | +1.0948% | 2925.454100 | 2957.658600 | +32.204500 |
| 11/07/2022 | +1.3239% | 2886.980600 | 2925.454100 | +38.473500 |
| 08/07/2022 | +0.6606% | 2867.973200 | 2886.980600 | +19.007400 |
| 07/07/2022 | +0.0799% | 2865.682600 | 2867.973200 | +2.290600 |
| 06/07/2022 | +3.3698% | 2770.723600 | 2865.682600 | +94.959000 |
| 05/07/2022 | +2.1911% | 2710.673400 | 2770.723600 | +60.050200 |
| 04/07/2022 | -0.7327% | 2730.607600 | 2710.673400 | -19.934200 |
| 01/07/2022 | +1.3175% | 2694.868900 | 2730.607600 | +35.738700 |
| 30/06/2022 | +0.2981% | 2686.847000 | 2694.868900 | +8.021900 |
| 29/06/2022 | +0.3061% | 2678.634800 | 2686.847000 | +8.212200 |
| 28/06/2022 | -1.4942% | 2718.959800 | 2678.634800 | -40.325000 |
| 24/06/2022 | +4.4926% | 2599.511000 | 2718.959800 | +119.448800 |
| 23/06/2022 | +1.6834% | 2556.118000 | 2599.511000 | +43.393000 |
| 22/06/2022 | +2.7290% | 2487.305700 | 2556.118000 | +68.812300 |
| 20/06/2022 | +0.6500% | 2471.190800 | 2487.305700 | +16.114900 |
| 17/06/2022 | +0.5406% | 2457.867300 | 2471.190800 | +13.323500 |
| 16/06/2022 | -2.3406% | 2516.075300 | 2457.867300 | -58.208000 |
| 15/06/2022 | +1.0777% | 2489.105000 | 2516.075300 | +26.970300 |
| 14/06/2022 | -0.5184% | 2502.041200 | 2489.105000 | -12.936200 |
| 13/06/2022 | -0.8283% | 2522.850900 | 2502.041200 | -20.809700 |
| 10/06/2022 | -1.9837% | 2573.396500 | 2522.850900 | -50.545600 |
| 09/06/2022 | -1.0401% | 2600.301700 | 2573.396500 | -26.905200 |
| 08/06/2022 | -1.9574% | 2651.700300 | 2600.301700 | -51.398600 |
| 07/06/2022 | +2.0439% | 2598.052100 | 2651.700300 | +53.648200 |
| 06/06/2022 | +0.8240% | 2576.732200 | 2598.052100 | +21.319900 |
| 03/06/2022 | -1.1179% | 2605.698900 | 2576.732200 | -28.966700 |
| 02/06/2022 | -0.3557% | 2614.984800 | 2605.698900 | -9.285900 |
| 01/06/2022 | +0.1891% | 2610.044900 | 2614.984800 | +4.939900 |
| 31/05/2022 | -1.3402% | 2645.261200 | 2610.044900 | -35.216300 |
| 30/05/2022 | +0.9009% | 2621.536800 | 2645.261200 | +23.724400 |
| 27/05/2022 | +1.3877% | 2585.407700 | 2621.536800 | +36.129100 |
| 26/05/2022 | +1.2433% | 2553.461100 | 2585.407700 | +31.946600 |
| 25/05/2022 | +0.7811% | 2533.593400 | 2553.461100 | +19.867700 |
| 24/05/2022 | +0.0149% | 2533.216600 | 2533.593400 | +0.376800 |
| 23/05/2022 | +0.8324% | 2512.218700 | 2533.216600 | +20.997900 |
| 20/05/2022 | -0.9805% | 2536.972300 | 2512.218700 | -24.753600 |
| 19/05/2022 | -2.0981% | 2590.762600 | 2536.972300 | -53.790300 |
| 18/05/2022 | -2.9709% | 2668.887100 | 2590.762600 | -78.124500 |
| 17/05/2022 | +0.8602% | 2646.026600 | 2668.887100 | +22.860500 |
| 16/05/2022 | -0.4691% | 2658.469300 | 2646.026600 | -12.442700 |
| 13/05/2022 | +1.3887% | 2621.805100 | 2658.469300 | +36.664200 |
| 12/05/2022 | +0.2105% | 2616.292100 | 2621.805100 | +5.513000 |
| 11/05/2022 | -2.1797% | 2673.944500 | 2616.292100 | -57.652400 |
| 10/05/2022 | -0.0936% | 2676.448100 | 2673.944500 | -2.503600 |
| 09/05/2022 | -1.6018% | 2719.665800 | 2676.448100 | -43.217700 |
| 06/05/2022 | -2.4693% | 2787.657800 | 2719.665800 | -67.992000 |
| 05/05/2022 | -1.7067% | 2835.642900 | 2787.657800 | -47.985100 |
| 04/05/2022 | +2.5484% | 2764.292600 | 2835.642900 | +71.350300 |
| 03/05/2022 | -0.6010% | 2780.956400 | 2764.292600 | -16.663800 |
| 02/05/2022 | +0.8707% | 2756.846900 | 2780.956400 | +24.109500 |
| 29/04/2022 | -2.6165% | 2829.932500 | 2756.846900 | -73.085600 |
| 28/04/2022 | +2.7102% | 2754.264700 | 2829.932500 | +75.667800 |
| 27/04/2022 | -0.3074% | 2762.743500 | 2754.264700 | -8.478800 |
| 26/04/2022 | -1.9252% | 2816.446200 | 2762.743500 | -53.702700 |
| 25/04/2022 | +1.4186% | 2776.774600 | 2816.446200 | +39.671600 |
| 22/04/2022 | -0.9985% | 2804.638200 | 2776.774600 | -27.863600 |
| 21/04/2022 | -0.5513% | 2820.142300 | 2804.638200 | -15.504100 |
| 20/04/2022 | +0.0372% | 2819.093400 | 2820.142300 | +1.048900 |
| 19/04/2022 | +1.0245% | 2790.360300 | 2819.093400 | +28.733100 |
| 18/04/2022 | +0.1809% | 2785.317300 | 2790.360300 | +5.043000 |
| 14/04/2022 | +0.8029% | 2763.044400 | 2785.317300 | +22.272900 |
| 13/04/2022 | +0.1866% | 2757.892600 | 2763.044400 | +5.151800 |
| 12/04/2022 | -1.8038% | 2808.091000 | 2757.892600 | -50.198400 |
| 11/04/2022 | -0.6657% | 2826.848000 | 2808.091000 | -18.757000 |
| 08/04/2022 | +0.6579% | 2808.312100 | 2826.848000 | +18.535900 |
| 07/04/2022 | +2.0297% | 2751.887700 | 2808.312100 | +56.424400 |
| 06/04/2022 | +0.0327% | 2750.988000 | 2751.887700 | +0.899700 |
| 05/04/2022 | -0.0875% | 2753.395800 | 2750.988000 | -2.407800 |
| 04/04/2022 | -0.0383% | 2754.449700 | 2753.395800 | -1.053900 |
| 01/04/2022 | -0.8350% | 2777.545700 | 2754.449700 | -23.096000 |
| 31/03/2022 | -1.2477% | 2812.418800 | 2777.545700 | -34.873100 |
| 30/03/2022 | +0.9879% | 2784.772400 | 2812.418800 | +27.646400 |
| 29/03/2022 | +1.0897% | 2754.591400 | 2784.772400 | +30.181000 |
| 28/03/2022 | -0.6172% | 2771.645300 | 2754.591400 | -17.053900 |
| 25/03/2022 | +0.2647% | 2764.318600 | 2771.645300 | +7.326700 |
| 24/03/2022 | -0.0478% | 2765.640300 | 2764.318600 | -1.321700 |
| 23/03/2022 | -0.7542% | 2786.576900 | 2765.640300 | -20.936600 |
| 22/03/2022 | +0.3653% | 2776.417000 | 2786.576900 | +10.159900 |
| 21/03/2022 | -0.1008% | 2779.216800 | 2776.417000 | -2.799800 |
| 18/03/2022 | +1.5664% | 2736.021500 | 2779.216800 | +43.195300 |
| 17/03/2022 | +0.9494% | 2710.167400 | 2736.021500 | +25.854100 |
| 16/03/2022 | +0.4486% | 2698.036500 | 2710.167400 | +12.130900 |
| 15/03/2022 | +1.6810% | 2653.060700 | 2698.036500 | +44.975800 |
| 14/03/2022 | +0.0752% | 2651.067200 | 2653.060700 | +1.993500 |
| 11/03/2022 | -1.1797% | 2682.527700 | 2651.067200 | -31.460500 |
| 10/03/2022 | +0.5256% | 2668.465000 | 2682.527700 | +14.062700 |
| 09/03/2022 | +0.5556% | 2653.679100 | 2668.465000 | +14.785900 |
| 08/03/2022 | -1.0525% | 2681.756900 | 2653.679100 | -28.077800 |
Mostrando 801 -
900
de 1448 registros