Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.1814%
Máximo
2.5273%
Mínimo
-1.9537%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.1589% 2927.573700 2961.698100 +34.124400
13/10/2021 -0.4970% 2942.161300 2927.573700 -14.587600
12/10/2021 -0.2615% 2949.866300 2942.161300 -7.705000
08/10/2021 +0.9186% 2922.892600 2949.866300 +26.973700
07/10/2021 +0.8888% 2897.029200 2922.892600 +25.863400
06/10/2021 +0.8515% 2872.466900 2897.029200 +24.562300
05/10/2021 +0.9392% 2845.616200 2872.466900 +26.850700
04/10/2021 -0.2947% 2854.015900 2845.616200 -8.399700
01/10/2021 -0.5174% 2868.821600 2854.015900 -14.805700
30/09/2021 +0.0852% 2866.377900 2868.821600 +2.443700
29/09/2021 +0.2306% 2859.775500 2866.377900 +6.602400
28/09/2021 -1.3783% 2899.464600 2859.775500 -39.689100
27/09/2021 +0.7903% 2876.641500 2899.464600 +22.823100
24/09/2021 +0.4163% 2864.690200 2876.641500 +11.951300
23/09/2021 +1.5359% 2821.028100 2864.690200 +43.662100
22/09/2021 +0.6749% 2802.052700 2821.028100 +18.975400
21/09/2021 -0.6352% 2819.908900 2802.052700 -17.856200
20/09/2021 -1.1589% 2852.779000 2819.908900 -32.870100
16/09/2021 -0.1302% 2856.494700 2852.779000 -3.715700
15/09/2021 +0.2794% 2848.525300 2856.494700 +7.969400
14/09/2021 -0.5369% 2863.859100 2848.525300 -15.333800
13/09/2021 -0.9875% 2892.280700 2863.859100 -28.421600
10/09/2021 -0.6964% 2912.494000 2892.280700 -20.213300
09/09/2021 +0.2195% 2906.108600 2912.494000 +6.385400
08/09/2021 +0.9516% 2878.585000 2906.108600 +27.523600
07/09/2021 +0.4392% 2865.970100 2878.585000 +12.614900
06/09/2021 +0.5484% 2850.296700 2865.970100 +15.673400
03/09/2021 -0.3642% 2860.695700 2850.296700 -10.399000
02/09/2021 +0.4897% 2846.722100 2860.695700 +13.973600
01/09/2021 -1.0368% 2876.389800 2846.722100 -29.667700
31/08/2021 -0.7004% 2896.606600 2876.389800 -20.216800
30/08/2021 -0.2708% 2904.460600 2896.606600 -7.854000
27/08/2021 +0.3239% 2895.067000 2904.460600 +9.393600
26/08/2021 +0.0013% 2895.028400 2895.067000 +0.038600
25/08/2021 +0.3665% 2884.438900 2895.028400 +10.589500
24/08/2021 +0.3499% 2874.365300 2884.438900 +10.073600
23/08/2021 +0.5006% 2860.012500 2874.365300 +14.352800
20/08/2021 +0.2136% 2853.910700 2860.012500 +6.101800
19/08/2021 -0.1173% 2857.259000 2853.910700 -3.348300
18/08/2021 -0.9652% 2884.970100 2857.259000 -27.711100
17/08/2021 +0.1397% 2880.942100 2884.970100 +4.028000
16/08/2021 +1.1639% 2847.604900 2880.942100 +33.337200
13/08/2021 +0.2887% 2839.395100 2847.604900 +8.209800
12/08/2021 +0.0627% 2837.614800 2839.395100 +1.780300
11/08/2021 -0.9705% 2865.287300 2837.614800 -27.672500
10/08/2021 -0.6957% 2885.290500 2865.287300 -20.003200
09/08/2021 +0.1060% 2882.234000 2885.290500 +3.056500
06/08/2021 +1.4134% 2841.783800 2882.234000 +40.450200
05/08/2021 +0.8143% 2818.736100 2841.783800 +23.047700
04/08/2021 -0.2400% 2825.507900 2818.736100 -6.771800
03/08/2021 +2.1530% 2765.324800 2825.507900 +60.183100
02/08/2021 -0.0584% 2766.941000 2765.324800 -1.616200
30/07/2021 -0.2428% 2773.667400 2766.941000 -6.726400
29/07/2021 -0.6565% 2791.936500 2773.667400 -18.269100
28/07/2021 +0.8255% 2768.985200 2791.936500 +22.951300
27/07/2021 -0.9016% 2794.064400 2768.985200 -25.079200
26/07/2021 +1.1432% 2762.305600 2794.064400 +31.758800
23/07/2021 +1.8170% 2712.568500 2762.305600 +49.737100
22/07/2021 -0.4700% 2725.348700 2712.568500 -12.780200
21/07/2021 +0.7960% 2703.740800 2725.348700 +21.607900
20/07/2021 +1.1376% 2673.157300 2703.740800 +30.583500
19/07/2021 -1.6917% 2718.763500 2673.157300 -45.606200
15/07/2021 +0.2342% 2712.403100 2718.763500 +6.360400
14/07/2021 +0.1993% 2707.001700 2712.403100 +5.401400
13/07/2021 -0.0511% 2708.384700 2707.001700 -1.383000
12/07/2021 -0.1440% 2712.286800 2708.384700 -3.902100
09/07/2021 +0.4044% 2701.340700 2712.286800 +10.946100
08/07/2021 -0.9156% 2726.188700 2701.340700 -24.848000
07/07/2021 +1.4689% 2686.436500 2726.188700 +39.752200
06/07/2021 +0.7944% 2665.179500 2686.436500 +21.257000
05/07/2021 +0.0181% 2664.697700 2665.179500 +0.481800
02/07/2021 -0.0000% 2664.698800 2664.697700 -0.001100
01/07/2021 +1.6284% 2621.657600 2664.698800 +43.041200
30/06/2021 -1.0224% 2648.598700 2621.657600 -26.941100
29/06/2021 +0.5414% 2634.297500 2648.598700 +14.301200
25/06/2021 +0.4776% 2621.746900 2634.297500 +12.550600
24/06/2021 +0.3643% 2612.213800 2621.746900 +9.533100
23/06/2021 -1.9537% 2663.749200 2612.213800 -51.535400
22/06/2021 +1.7690% 2617.042400 2663.749200 +46.706800
18/06/2021 +0.5155% 2603.586900 2617.042400 +13.455500
17/06/2021 +0.6550% 2586.589600 2603.586900 +16.997300
16/06/2021 -0.2102% 2592.032200 2586.589600 -5.442600
15/06/2021 +0.7867% 2571.720600 2592.032200 +20.311600
14/06/2021 -0.0548% 2573.131300 2571.720600 -1.410700
11/06/2021 +0.3061% 2565.265900 2573.131300 +7.865400
10/06/2021 +0.2803% 2558.086800 2565.265900 +7.179100
09/06/2021 -0.0313% 2558.887900 2558.086800 -0.801100
08/06/2021 +0.3707% 2549.419800 2558.887900 +9.468100
07/06/2021 -0.0073% 2549.606300 2549.419800 -0.186500
04/06/2021 +0.3146% 2541.598000 2549.606300 +8.008300
03/06/2021 -0.4938% 2554.179900 2541.598000 -12.581900
02/06/2021 -0.2329% 2560.134900 2554.179900 -5.955000
01/06/2021 +0.0388% 2559.142200 2560.134900 +0.992700
31/05/2021 -0.5405% 2573.012900 2559.142200 -13.870700
28/05/2021 -0.3405% 2581.790200 2573.012900 -8.777300
27/05/2021 -0.1344% 2585.261400 2581.790200 -3.471200
26/05/2021 +0.0182% 2584.790600 2585.261400 +0.470800
25/05/2021 +0.7730% 2564.886000 2584.790600 +19.904600
24/05/2021 +2.5273% 2500.876700 2564.886000 +64.009300
20/05/2021 +1.2258% 2470.408500 2500.876700 +30.468200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial