Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.1370%
Máximo
2.1530%
Mínimo
-1.9537%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2021 | +0.4980% | 3039.742600 | 3054.917200 | +15.174600 |
| 15/11/2021 | +0.9964% | 3009.603600 | 3039.742600 | +30.139000 |
| 12/11/2021 | +1.3955% | 2967.896200 | 3009.603600 | +41.707400 |
| 11/11/2021 | -0.3641% | 2978.723300 | 2967.896200 | -10.827100 |
| 10/11/2021 | -1.2086% | 3014.944000 | 2978.723300 | -36.220700 |
| 09/11/2021 | -1.2710% | 3053.509300 | 3014.944000 | -38.565300 |
| 08/11/2021 | -0.4317% | 3066.719600 | 3053.509300 | -13.210300 |
| 05/11/2021 | -0.0393% | 3067.924200 | 3066.719600 | -1.204600 |
| 04/11/2021 | +0.3457% | 3057.337900 | 3067.924200 | +10.586300 |
| 03/11/2021 | +0.5532% | 3040.471000 | 3057.337900 | +16.866900 |
| 02/11/2021 | +1.0535% | 3008.606600 | 3040.471000 | +31.864400 |
| 29/10/2021 | +0.9090% | 2981.382500 | 3008.606600 | +27.224100 |
| 28/10/2021 | +0.4723% | 2967.335700 | 2981.382500 | +14.046800 |
| 27/10/2021 | -1.0182% | 2997.702100 | 2967.335700 | -30.366400 |
| 26/10/2021 | -0.3798% | 3009.110000 | 2997.702100 | -11.407900 |
| 25/10/2021 | -0.6474% | 3028.653200 | 3009.110000 | -19.543200 |
| 22/10/2021 | -0.0409% | 3029.891700 | 3028.653200 | -1.238500 |
| 21/10/2021 | +0.7571% | 3007.040400 | 3029.891700 | +22.851300 |
| 20/10/2021 | +0.2123% | 3000.662000 | 3007.040400 | +6.378400 |
| 19/10/2021 | -0.0908% | 3003.387500 | 3000.662000 | -2.725500 |
| 18/10/2021 | -0.5845% | 3020.993000 | 3003.387500 | -17.605500 |
| 15/10/2021 | +1.9823% | 2961.698100 | 3020.993000 | +59.294900 |
| 14/10/2021 | +1.1589% | 2927.573700 | 2961.698100 | +34.124400 |
| 13/10/2021 | -0.4970% | 2942.161300 | 2927.573700 | -14.587600 |
| 12/10/2021 | -0.2615% | 2949.866300 | 2942.161300 | -7.705000 |
| 08/10/2021 | +0.9186% | 2922.892600 | 2949.866300 | +26.973700 |
| 07/10/2021 | +0.8888% | 2897.029200 | 2922.892600 | +25.863400 |
| 06/10/2021 | +0.8515% | 2872.466900 | 2897.029200 | +24.562300 |
| 05/10/2021 | +0.9392% | 2845.616200 | 2872.466900 | +26.850700 |
| 04/10/2021 | -0.2947% | 2854.015900 | 2845.616200 | -8.399700 |
| 01/10/2021 | -0.5174% | 2868.821600 | 2854.015900 | -14.805700 |
| 30/09/2021 | +0.0852% | 2866.377900 | 2868.821600 | +2.443700 |
| 29/09/2021 | +0.2306% | 2859.775500 | 2866.377900 | +6.602400 |
| 28/09/2021 | -1.3783% | 2899.464600 | 2859.775500 | -39.689100 |
| 27/09/2021 | +0.7903% | 2876.641500 | 2899.464600 | +22.823100 |
| 24/09/2021 | +0.4163% | 2864.690200 | 2876.641500 | +11.951300 |
| 23/09/2021 | +1.5359% | 2821.028100 | 2864.690200 | +43.662100 |
| 22/09/2021 | +0.6749% | 2802.052700 | 2821.028100 | +18.975400 |
| 21/09/2021 | -0.6352% | 2819.908900 | 2802.052700 | -17.856200 |
| 20/09/2021 | -1.1589% | 2852.779000 | 2819.908900 | -32.870100 |
| 16/09/2021 | -0.1302% | 2856.494700 | 2852.779000 | -3.715700 |
| 15/09/2021 | +0.2794% | 2848.525300 | 2856.494700 | +7.969400 |
| 14/09/2021 | -0.5369% | 2863.859100 | 2848.525300 | -15.333800 |
| 13/09/2021 | -0.9875% | 2892.280700 | 2863.859100 | -28.421600 |
| 10/09/2021 | -0.6964% | 2912.494000 | 2892.280700 | -20.213300 |
| 09/09/2021 | +0.2195% | 2906.108600 | 2912.494000 | +6.385400 |
| 08/09/2021 | +0.9516% | 2878.585000 | 2906.108600 | +27.523600 |
| 07/09/2021 | +0.4392% | 2865.970100 | 2878.585000 | +12.614900 |
| 06/09/2021 | +0.5484% | 2850.296700 | 2865.970100 | +15.673400 |
| 03/09/2021 | -0.3642% | 2860.695700 | 2850.296700 | -10.399000 |
| 02/09/2021 | +0.4897% | 2846.722100 | 2860.695700 | +13.973600 |
| 01/09/2021 | -1.0368% | 2876.389800 | 2846.722100 | -29.667700 |
| 31/08/2021 | -0.7004% | 2896.606600 | 2876.389800 | -20.216800 |
| 30/08/2021 | -0.2708% | 2904.460600 | 2896.606600 | -7.854000 |
| 27/08/2021 | +0.3239% | 2895.067000 | 2904.460600 | +9.393600 |
| 26/08/2021 | +0.0013% | 2895.028400 | 2895.067000 | +0.038600 |
| 25/08/2021 | +0.3665% | 2884.438900 | 2895.028400 | +10.589500 |
| 24/08/2021 | +0.3499% | 2874.365300 | 2884.438900 | +10.073600 |
| 23/08/2021 | +0.5006% | 2860.012500 | 2874.365300 | +14.352800 |
| 20/08/2021 | +0.2136% | 2853.910700 | 2860.012500 | +6.101800 |
| 19/08/2021 | -0.1173% | 2857.259000 | 2853.910700 | -3.348300 |
| 18/08/2021 | -0.9652% | 2884.970100 | 2857.259000 | -27.711100 |
| 17/08/2021 | +0.1397% | 2880.942100 | 2884.970100 | +4.028000 |
| 16/08/2021 | +1.1639% | 2847.604900 | 2880.942100 | +33.337200 |
| 13/08/2021 | +0.2887% | 2839.395100 | 2847.604900 | +8.209800 |
| 12/08/2021 | +0.0627% | 2837.614800 | 2839.395100 | +1.780300 |
| 11/08/2021 | -0.9705% | 2865.287300 | 2837.614800 | -27.672500 |
| 10/08/2021 | -0.6957% | 2885.290500 | 2865.287300 | -20.003200 |
| 09/08/2021 | +0.1060% | 2882.234000 | 2885.290500 | +3.056500 |
| 06/08/2021 | +1.4134% | 2841.783800 | 2882.234000 | +40.450200 |
| 05/08/2021 | +0.8143% | 2818.736100 | 2841.783800 | +23.047700 |
| 04/08/2021 | -0.2400% | 2825.507900 | 2818.736100 | -6.771800 |
| 03/08/2021 | +2.1530% | 2765.324800 | 2825.507900 | +60.183100 |
| 02/08/2021 | -0.0584% | 2766.941000 | 2765.324800 | -1.616200 |
| 30/07/2021 | -0.2428% | 2773.667400 | 2766.941000 | -6.726400 |
| 29/07/2021 | -0.6565% | 2791.936500 | 2773.667400 | -18.269100 |
| 28/07/2021 | +0.8255% | 2768.985200 | 2791.936500 | +22.951300 |
| 27/07/2021 | -0.9016% | 2794.064400 | 2768.985200 | -25.079200 |
| 26/07/2021 | +1.1432% | 2762.305600 | 2794.064400 | +31.758800 |
| 23/07/2021 | +1.8170% | 2712.568500 | 2762.305600 | +49.737100 |
| 22/07/2021 | -0.4700% | 2725.348700 | 2712.568500 | -12.780200 |
| 21/07/2021 | +0.7960% | 2703.740800 | 2725.348700 | +21.607900 |
| 20/07/2021 | +1.1376% | 2673.157300 | 2703.740800 | +30.583500 |
| 19/07/2021 | -1.6917% | 2718.763500 | 2673.157300 | -45.606200 |
| 15/07/2021 | +0.2342% | 2712.403100 | 2718.763500 | +6.360400 |
| 14/07/2021 | +0.1993% | 2707.001700 | 2712.403100 | +5.401400 |
| 13/07/2021 | -0.0511% | 2708.384700 | 2707.001700 | -1.383000 |
| 12/07/2021 | -0.1440% | 2712.286800 | 2708.384700 | -3.902100 |
| 09/07/2021 | +0.4044% | 2701.340700 | 2712.286800 | +10.946100 |
| 08/07/2021 | -0.9156% | 2726.188700 | 2701.340700 | -24.848000 |
| 07/07/2021 | +1.4689% | 2686.436500 | 2726.188700 | +39.752200 |
| 06/07/2021 | +0.7944% | 2665.179500 | 2686.436500 | +21.257000 |
| 05/07/2021 | +0.0181% | 2664.697700 | 2665.179500 | +0.481800 |
| 02/07/2021 | -0.0000% | 2664.698800 | 2664.697700 | -0.001100 |
| 01/07/2021 | +1.6284% | 2621.657600 | 2664.698800 | +43.041200 |
| 30/06/2021 | -1.0224% | 2648.598700 | 2621.657600 | -26.941100 |
| 29/06/2021 | +0.5414% | 2634.297500 | 2648.598700 | +14.301200 |
| 25/06/2021 | +0.4776% | 2621.746900 | 2634.297500 | +12.550600 |
| 24/06/2021 | +0.3643% | 2612.213800 | 2621.746900 | +9.533100 |
| 23/06/2021 | -1.9537% | 2663.749200 | 2612.213800 | -51.535400 |
Mostrando 1001 -
1100
de 1470 registros