Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.0495%
Máximo
1.9556%
Mínimo
-1.9117%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2419% | 2310.024600 | 2315.618200 | +5.593600 |
| 24/12/2020 | -0.7475% | 2327.357200 | 2310.024600 | -17.332600 |
| 23/12/2020 | -1.6275% | 2365.545100 | 2327.357200 | -38.187900 |
| 22/12/2020 | -0.0316% | 2366.292900 | 2365.545100 | -0.747800 |
| 21/12/2020 | +0.4871% | 2354.794200 | 2366.292900 | +11.498700 |
| 18/12/2020 | +0.1872% | 2350.391100 | 2354.794200 | +4.403100 |
| 17/12/2020 | -0.8999% | 2371.638200 | 2350.391100 | -21.247100 |
| 16/12/2020 | +0.5862% | 2357.776000 | 2371.638200 | +13.862200 |
| 15/12/2020 | +0.9152% | 2336.296000 | 2357.776000 | +21.480000 |
| 14/12/2020 | -0.2641% | 2342.474600 | 2336.296000 | -6.178600 |
| 11/12/2020 | -0.5360% | 2355.063600 | 2342.474600 | -12.589000 |
| 10/12/2020 | -0.5735% | 2368.608300 | 2355.063600 | -13.544700 |
| 09/12/2020 | -0.7664% | 2386.830600 | 2368.608300 | -18.222300 |
| 07/12/2020 | -0.3049% | 2394.120200 | 2386.830600 | -7.289600 |
| 04/12/2020 | -0.0871% | 2396.207200 | 2394.120200 | -2.087000 |
| 03/12/2020 | +0.0204% | 2395.718900 | 2396.207200 | +0.488300 |
| 02/12/2020 | -0.6058% | 2410.277200 | 2395.718900 | -14.558300 |
| 01/12/2020 | -0.3262% | 2418.153500 | 2410.277200 | -7.876300 |
| 30/11/2020 | -0.0334% | 2418.960700 | 2418.153500 | -0.807200 |
| 27/11/2020 | +0.2956% | 2411.821700 | 2418.960700 | +7.139000 |
| 26/11/2020 | -0.4474% | 2422.635900 | 2411.821700 | -10.814200 |
| 25/11/2020 | +0.0100% | 2422.394600 | 2422.635900 | +0.241300 |
| 24/11/2020 | +1.9556% | 2375.482600 | 2422.394600 | +46.912000 |
| 23/11/2020 | +1.0842% | 2349.866000 | 2375.482600 | +25.616600 |
| 20/11/2020 | +0.1627% | 2346.045800 | 2349.866000 | +3.820200 |
| 19/11/2020 | +0.1192% | 2343.251400 | 2346.045800 | +2.794400 |
| 18/11/2020 | -1.6490% | 2382.213100 | 2343.251400 | -38.961700 |
| 17/11/2020 | -0.1615% | 2386.063800 | 2382.213100 | -3.850700 |
| 16/11/2020 | +1.0268% | 2361.689200 | 2386.063800 | +24.374600 |
| 13/11/2020 | +1.8565% | 2318.248900 | 2361.689200 | +43.440300 |
| 12/11/2020 | -0.1921% | 2322.707600 | 2318.248900 | -4.458700 |
| 11/11/2020 | -0.0985% | 2324.995700 | 2322.707600 | -2.288100 |
| 10/11/2020 | +0.4229% | 2315.183400 | 2324.995700 | +9.812300 |
| 09/11/2020 | +0.4546% | 2304.682800 | 2315.183400 | +10.500600 |
| 06/11/2020 | +1.3272% | 2274.298000 | 2304.682800 | +30.384800 |
| 05/11/2020 | +1.6267% | 2237.601300 | 2274.298000 | +36.696700 |
| 04/11/2020 | +1.6149% | 2201.755600 | 2237.601300 | +35.845700 |
| 03/11/2020 | -0.0910% | 2203.759800 | 2201.755600 | -2.004200 |
| 02/11/2020 | +0.3556% | 2195.937500 | 2203.759800 | +7.822300 |
| 30/10/2020 | -0.9708% | 2217.358500 | 2195.937500 | -21.421000 |
| 29/10/2020 | -0.9983% | 2239.604500 | 2217.358500 | -22.246000 |
| 28/10/2020 | -1.9117% | 2282.830300 | 2239.604500 | -43.225800 |
| 27/10/2020 | -1.5621% | 2318.770000 | 2282.830300 | -35.939700 |
| 26/10/2020 | -0.8069% | 2337.556000 | 2318.770000 | -18.786000 |
| 23/10/2020 | -0.3031% | 2344.650900 | 2337.556000 | -7.094900 |
| 22/10/2020 | -0.1976% | 2349.288400 | 2344.650900 | -4.637500 |
| 21/10/2020 | -0.4908% | 2360.845900 | 2349.288400 | -11.557500 |
| 20/10/2020 | -0.5706% | 2374.355100 | 2360.845900 | -13.509200 |
| 19/10/2020 | -1.7388% | 2416.000500 | 2374.355100 | -41.645400 |
| 16/10/2020 | -0.5015% | 2428.146600 | 2416.000500 | -12.146100 |
| 15/10/2020 | -0.3130% | 2435.759300 | 2428.146600 | -7.612700 |
| 14/10/2020 | -0.2223% | 2441.180500 | 2435.759300 | -5.421200 |
| 13/10/2020 | +1.6619% | 2400.946100 | 2441.180500 | +40.234400 |
| 09/10/2020 | +0.5779% | 2387.111700 | 2400.946100 | +13.834400 |
| 08/10/2020 | +1.3786% | 2354.429300 | 2387.111700 | +32.682400 |
| 07/10/2020 | +0.4108% | 2344.777500 | 2354.429300 | +9.651800 |
| 06/10/2020 | +0.1633% | 2340.951200 | 2344.777500 | +3.826300 |
| 05/10/2020 | +1.2187% | 2312.595900 | 2340.951200 | +28.355300 |
| 02/10/2020 | +0.6828% | 2296.859400 | 2312.595900 | +15.736500 |
| 01/10/2020 | +0.1548% | 2293.307600 | 2296.859400 | +3.551800 |
| 30/09/2020 | +0.9001% | 2272.757600 | 2293.307600 | +20.550000 |
| 29/09/2020 | +0.0846% | 2270.836400 | 2272.757600 | +1.921200 |
| 28/09/2020 | +1.4528% | 2238.083100 | 2270.836400 | +32.753300 |
| 25/09/2020 | +0.9359% | 2217.234000 | 2238.083100 | +20.849100 |
| 24/09/2020 | +0.0894% | 2215.252200 | 2217.234000 | +1.981800 |
| 23/09/2020 | +0.2576% | 2209.552100 | 2215.252200 | +5.700100 |
| 22/09/2020 | +0.6175% | 2195.949400 | 2209.552100 | +13.602700 |
| 21/09/2020 | -0.9240% | 2216.332900 | 2195.949400 | -20.383500 |
| 17/09/2020 | -0.7082% | 2232.085500 | 2216.332900 | -15.752600 |
| 16/09/2020 | +0.1400% | 2228.962900 | 2232.085500 | +3.122600 |
| 15/09/2020 | -0.2010% | 2233.447600 | 2228.962900 | -4.484700 |
| 14/09/2020 | +0.6398% | 2219.204300 | 2233.447600 | +14.243300 |
| 11/09/2020 | -0.2745% | 2225.304600 | 2219.204300 | -6.100300 |
| 10/09/2020 | -0.4589% | 2235.539000 | 2225.304600 | -10.234400 |
| 09/09/2020 | -0.7350% | 2252.029800 | 2235.539000 | -16.490800 |
| 08/09/2020 | -1.5445% | 2287.082200 | 2252.029800 | -35.052400 |
| 07/09/2020 | -0.4050% | 2296.363800 | 2287.082200 | -9.281600 |
| 04/09/2020 | -1.8882% | 2340.136200 | 2296.363800 | -43.772400 |
| 03/09/2020 | -1.6146% | 2378.227500 | 2340.136200 | -38.091300 |
| 02/09/2020 | +1.1540% | 2350.940000 | 2378.227500 | +27.287500 |
| 01/09/2020 | +0.1884% | 2346.516000 | 2350.940000 | +4.424000 |
| 31/08/2020 | -0.7131% | 2363.307800 | 2346.516000 | -16.791800 |
| 28/08/2020 | -0.0014% | 2363.341900 | 2363.307800 | -0.034100 |
| 27/08/2020 | +0.2534% | 2357.361900 | 2363.341900 | +5.980000 |
| 26/08/2020 | +1.4329% | 2323.824500 | 2357.361900 | +33.537400 |
| 25/08/2020 | -0.0351% | 2324.641100 | 2323.824500 | -0.816600 |
| 24/08/2020 | +0.1176% | 2321.909500 | 2324.641100 | +2.731600 |
| 21/08/2020 | +0.9322% | 2300.365000 | 2321.909500 | +21.544500 |
| 20/08/2020 | +0.2976% | 2293.530100 | 2300.365000 | +6.834900 |
| 19/08/2020 | -1.6757% | 2332.285900 | 2293.530100 | -38.755800 |
| 18/08/2020 | -0.5822% | 2345.904800 | 2332.285900 | -13.618900 |
| 17/08/2020 | +0.9292% | 2324.207300 | 2345.904800 | +21.697500 |
| 14/08/2020 | +0.4472% | 2313.836700 | 2324.207300 | +10.370600 |
| 13/08/2020 | +0.3700% | 2305.291900 | 2313.836700 | +8.544800 |
| 12/08/2020 | +0.5852% | 2291.840400 | 2305.291900 | +13.451500 |
| 11/08/2020 | -1.0057% | 2315.006000 | 2291.840400 | -23.165600 |
| 10/08/2020 | +1.4143% | 2282.494700 | 2315.006000 | +32.511300 |
| 07/08/2020 | +1.1479% | 2256.444500 | 2282.494700 | +26.050200 |
| 06/08/2020 | +0.8529% | 2237.280600 | 2256.444500 | +19.163900 |
| 05/08/2020 | +1.5123% | 2203.699900 | 2237.280600 | +33.580700 |
Mostrando 1201 -
1300
de 1448 registros