Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0675%
Máximo
3.5725%
Mínimo
-3.7721%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2025 | -0.1982% | 3811.252900 | 3803.704700 | -7.548200 |
| 25/06/2025 | +0.1901% | 3804.015400 | 3811.252900 | +7.237500 |
| 24/06/2025 | +0.0898% | 3800.600300 | 3804.015400 | +3.415100 |
| 23/06/2025 | +0.8752% | 3767.483500 | 3800.600300 | +33.116800 |
| 19/06/2025 | -0.4015% | 3782.639400 | 3767.483500 | -15.155900 |
| 18/06/2025 | +0.3357% | 3769.962100 | 3782.639400 | +12.677300 |
| 17/06/2025 | -0.0466% | 3771.719400 | 3769.962100 | -1.757300 |
| 16/06/2025 | +0.3131% | 3759.928200 | 3771.719400 | +11.791200 |
| 13/06/2025 | +0.2112% | 3751.995800 | 3759.928200 | +7.932400 |
| 12/06/2025 | -0.8327% | 3783.370500 | 3751.995800 | -31.374700 |
| 11/06/2025 | +0.0963% | 3779.729600 | 3783.370500 | +3.640900 |
| 10/06/2025 | +0.3584% | 3766.206000 | 3779.729600 | +13.523600 |
| 09/06/2025 | +0.3775% | 3752.017100 | 3766.206000 | +14.188900 |
| 06/06/2025 | +0.9515% | 3716.486300 | 3752.017100 | +35.530800 |
| 05/06/2025 | -0.8025% | 3746.429400 | 3716.486300 | -29.943100 |
| 04/06/2025 | -0.0315% | 3747.610500 | 3746.429400 | -1.181100 |
| 03/06/2025 | +1.0708% | 3707.696400 | 3747.610500 | +39.914100 |
| 02/06/2025 | -0.1737% | 3714.140500 | 3707.696400 | -6.444100 |
| 30/05/2025 | +0.1285% | 3709.370200 | 3714.140500 | +4.770300 |
| 29/05/2025 | -0.1854% | 3716.253300 | 3709.370200 | -6.883100 |
| 28/05/2025 | +0.4720% | 3698.755300 | 3716.253300 | +17.498000 |
| 27/05/2025 | +1.3271% | 3649.995100 | 3698.755300 | +48.760200 |
| 26/05/2025 | +0.0310% | 3648.862500 | 3649.995100 | +1.132600 |
| 23/05/2025 | -1.4412% | 3701.831900 | 3648.862500 | -52.969400 |
| 22/05/2025 | -1.4734% | 3756.778100 | 3701.831900 | -54.946200 |
| 20/05/2025 | +0.6673% | 3731.792600 | 3756.778100 | +24.985500 |
| 19/05/2025 | -0.7860% | 3761.241400 | 3731.792600 | -29.448800 |
| 16/05/2025 | +1.0920% | 3720.393900 | 3761.241400 | +40.847500 |
| 15/05/2025 | +0.0472% | 3718.640000 | 3720.393900 | +1.753900 |
| 14/05/2025 | +0.1669% | 3712.439700 | 3718.640000 | +6.200300 |
| 13/05/2025 | +0.9613% | 3676.924300 | 3712.439700 | +35.515400 |
| 12/05/2025 | +3.3361% | 3556.282200 | 3676.924300 | +120.642100 |
| 09/05/2025 | -0.8783% | 3587.653900 | 3556.282200 | -31.371700 |
| 08/05/2025 | +0.4017% | 3573.270300 | 3587.653900 | +14.383600 |
| 07/05/2025 | +0.7927% | 3545.058500 | 3573.270300 | +28.211800 |
| 06/05/2025 | -0.8309% | 3574.635800 | 3545.058500 | -29.577300 |
| 05/05/2025 | -0.2056% | 3581.992000 | 3574.635800 | -7.356200 |
| 02/05/2025 | +1.7486% | 3519.901000 | 3581.992000 | +62.091000 |
| 30/04/2025 | +0.4165% | 3505.270500 | 3519.901000 | +14.630500 |
| 29/04/2025 | +1.1596% | 3464.857400 | 3505.270500 | +40.413100 |
| 28/04/2025 | +0.4969% | 3447.684500 | 3464.857400 | +17.172900 |
| 25/04/2025 | +0.6944% | 3423.825800 | 3447.684500 | +23.858700 |
| 24/04/2025 | +1.0949% | 3386.541200 | 3423.825800 | +37.284600 |
| 23/04/2025 | +1.0673% | 3350.587400 | 3386.541200 | +35.953800 |
| 22/04/2025 | -1.3573% | 3396.373900 | 3350.587400 | -45.786500 |
| 21/04/2025 | -1.3515% | 3442.589100 | 3396.373900 | -46.215200 |
| 17/04/2025 | -0.6263% | 3464.216400 | 3442.589100 | -21.627300 |
| 16/04/2025 | -1.5088% | 3516.880400 | 3464.216400 | -52.664000 |
| 15/04/2025 | +0.1115% | 3512.962500 | 3516.880400 | +3.917900 |
| 14/04/2025 | +0.9759% | 3478.844800 | 3512.962500 | +34.117700 |
| 11/04/2025 | -0.9770% | 3513.000600 | 3478.844800 | -34.155800 |
| 10/04/2025 | +2.2854% | 3433.625000 | 3513.000600 | +79.375600 |
| 09/04/2025 | -0.5530% | 3452.667200 | 3433.625000 | -19.042200 |
| 08/04/2025 | +3.5725% | 3331.499600 | 3452.667200 | +121.167600 |
| 07/04/2025 | -2.1186% | 3402.833800 | 3331.499600 | -71.334200 |
| 04/04/2025 | -1.6227% | 3458.503300 | 3402.833800 | -55.669500 |
| 03/04/2025 | -3.7721% | 3591.455000 | 3458.503300 | -132.951700 |
| 02/04/2025 | +0.7873% | 3563.291200 | 3591.455000 | +28.163800 |
| 01/04/2025 | +0.4187% | 3548.402500 | 3563.291200 | +14.888700 |
| 31/03/2025 | -0.2497% | 3557.274100 | 3548.402500 | -8.871600 |
| 28/03/2025 | -0.4973% | 3575.006700 | 3557.274100 | -17.732600 |
| 27/03/2025 | +0.6970% | 3550.174100 | 3575.006700 | +24.832600 |
| 26/03/2025 | -0.6246% | 3572.418400 | 3550.174100 | -22.244300 |
| 25/03/2025 | -0.4613% | 3588.937100 | 3572.418400 | -16.518700 |
| 24/03/2025 | +1.3412% | 3541.122800 | 3588.937100 | +47.814300 |
| 21/03/2025 | +0.0005% | 3541.104000 | 3541.122800 | +0.018800 |
| 20/03/2025 | +1.3675% | 3493.009000 | 3541.104000 | +48.095000 |
| 19/03/2025 | +0.6512% | 3470.334900 | 3493.009000 | +22.674100 |
| 18/03/2025 | -1.2837% | 3515.170100 | 3470.334900 | -44.835200 |
| 17/03/2025 | -0.3009% | 3525.762200 | 3515.170100 | -10.592100 |
| 14/03/2025 | +0.3845% | 3512.231000 | 3525.762200 | +13.531200 |
| 13/03/2025 | +0.0053% | 3512.043400 | 3512.231000 | +0.187600 |
| 12/03/2025 | -0.0287% | 3513.051400 | 3512.043400 | -1.008000 |
| 11/03/2025 | -0.5122% | 3531.090500 | 3513.051400 | -18.039100 |
| 10/03/2025 | -1.6320% | 3589.189400 | 3531.090500 | -58.098900 |
| 07/03/2025 | -0.5414% | 3608.675700 | 3589.189400 | -19.486300 |
| 06/03/2025 | -1.3078% | 3656.178600 | 3608.675700 | -47.502900 |
| 05/03/2025 | -1.6261% | 3716.117000 | 3656.178600 | -59.938400 |
| 04/03/2025 | -2.4904% | 3809.823700 | 3716.117000 | -93.706700 |
| 03/03/2025 | +0.1625% | 3803.636400 | 3809.823700 | +6.187300 |
| 28/02/2025 | -0.2081% | 3811.561500 | 3803.636400 | -7.925100 |
| 27/02/2025 | +0.0804% | 3808.497000 | 3811.561500 | +3.064500 |
| 26/02/2025 | +0.7047% | 3781.753400 | 3808.497000 | +26.743600 |
| 25/02/2025 | -1.5946% | 3842.541500 | 3781.753400 | -60.788100 |
| 24/02/2025 | -0.7560% | 3871.702000 | 3842.541500 | -29.160500 |
| 21/02/2025 | -0.6957% | 3898.731900 | 3871.702000 | -27.029900 |
| 20/02/2025 | -1.1609% | 3944.257800 | 3898.731900 | -45.525900 |
| 19/02/2025 | +0.1753% | 3937.348400 | 3944.257800 | +6.909400 |
| 18/02/2025 | +0.4161% | 3921.000000 | 3937.348400 | +16.348400 |
| 17/02/2025 | +0.8477% | 3887.903200 | 3921.000000 | +33.096800 |
| 14/02/2025 | -0.6462% | 3913.106900 | 3887.903200 | -25.203700 |
| 13/02/2025 | -0.0724% | 3915.941800 | 3913.106900 | -2.834900 |
| 12/02/2025 | -1.0242% | 3956.254600 | 3915.941800 | -40.312800 |
| 11/02/2025 | +0.1022% | 3952.214500 | 3956.254600 | +4.040100 |
| 10/02/2025 | -0.0041% | 3952.376200 | 3952.214500 | -0.161700 |
| 07/02/2025 | -1.0082% | 3992.423900 | 3952.376200 | -40.047700 |
| 06/02/2025 | +0.4866% | 3973.044700 | 3992.423900 | +19.379200 |
| 05/02/2025 | -0.6997% | 4000.940800 | 3973.044700 | -27.896100 |
| 04/02/2025 | -0.1876% | 4008.453400 | 4000.940800 | -7.512600 |
| 03/02/2025 | -1.5020% | 4069.116500 | 4008.453400 | -60.663100 |
Mostrando 101 -
200
de 1470 registros