Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.0010%
Máximo
1.9923%
Mínimo
-2.3593%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.0695% | 3632.272800 | 3593.632600 | -38.640200 |
| 31/07/2024 | -0.1903% | 3639.193100 | 3632.272800 | -6.920300 |
| 30/07/2024 | -0.2645% | 3648.832200 | 3639.193100 | -9.639100 |
| 29/07/2024 | +0.8747% | 3617.055300 | 3648.832200 | +31.776900 |
| 26/07/2024 | +0.8544% | 3586.282900 | 3617.055300 | +30.772400 |
| 25/07/2024 | -0.9222% | 3619.510200 | 3586.282900 | -33.227300 |
| 24/07/2024 | -1.5686% | 3676.733600 | 3619.510200 | -57.223400 |
| 23/07/2024 | +0.1797% | 3670.132200 | 3676.733600 | +6.601400 |
| 22/07/2024 | +1.0002% | 3633.606600 | 3670.132200 | +36.525600 |
| 19/07/2024 | -0.4380% | 3649.556700 | 3633.606600 | -15.950100 |
| 18/07/2024 | +1.1321% | 3608.474700 | 3649.556700 | +41.082000 |
| 17/07/2024 | +0.7386% | 3581.921200 | 3608.474700 | +26.553500 |
| 15/07/2024 | +0.3861% | 3568.119400 | 3581.921200 | +13.801800 |
| 12/07/2024 | +0.3991% | 3553.908600 | 3568.119400 | +14.210800 |
| 11/07/2024 | -1.1598% | 3595.367500 | 3553.908600 | -41.458900 |
| 10/07/2024 | -0.9939% | 3631.279400 | 3595.367500 | -35.911900 |
| 09/07/2024 | -0.6607% | 3655.350300 | 3631.279400 | -24.070900 |
| 08/07/2024 | +0.8972% | 3622.702800 | 3655.350300 | +32.647500 |
| 05/07/2024 | +0.1333% | 3617.876200 | 3622.702800 | +4.826600 |
| 04/07/2024 | -0.2175% | 3625.751900 | 3617.876200 | -7.875700 |
| 03/07/2024 | -0.1991% | 3632.979200 | 3625.751900 | -7.227300 |
| 02/07/2024 | +0.6827% | 3608.261300 | 3632.979200 | +24.717900 |
| 01/07/2024 | -0.4567% | 3624.776500 | 3608.261300 | -16.515200 |
| 28/06/2024 | -0.6262% | 3647.546800 | 3624.776500 | -22.770300 |
| 27/06/2024 | +0.5647% | 3627.008700 | 3647.546800 | +20.538100 |
| 26/06/2024 | +0.6516% | 3603.452600 | 3627.008700 | +23.556100 |
| 25/06/2024 | -0.0103% | 3603.823900 | 3603.452600 | -0.371300 |
| 24/06/2024 | +0.4708% | 3586.896600 | 3603.823900 | +16.927300 |
| 21/06/2024 | +0.5430% | 3567.473600 | 3586.896600 | +19.423000 |
| 19/06/2024 | -0.6425% | 3590.469400 | 3567.473600 | -22.995800 |
| 18/06/2024 | +0.1317% | 3585.744000 | 3590.469400 | +4.725400 |
| 17/06/2024 | +1.4922% | 3532.635500 | 3585.744000 | +53.108500 |
| 14/06/2024 | +0.9637% | 3498.754600 | 3532.635500 | +33.880900 |
| 13/06/2024 | +0.4765% | 3482.122300 | 3498.754600 | +16.632300 |
| 12/06/2024 | +0.2162% | 3474.600400 | 3482.122300 | +7.521900 |
| 11/06/2024 | +0.2311% | 3466.580000 | 3474.600400 | +8.020400 |
| 10/06/2024 | +0.6658% | 3443.577500 | 3466.580000 | +23.002500 |
| 07/06/2024 | +0.6745% | 3420.428100 | 3443.577500 | +23.149400 |
| 06/06/2024 | +0.8429% | 3391.716800 | 3420.428100 | +28.711300 |
| 05/06/2024 | +1.1542% | 3352.794700 | 3391.716800 | +38.922100 |
| 04/06/2024 | -0.3500% | 3364.549000 | 3352.794700 | -11.754300 |
| 03/06/2024 | -0.2943% | 3374.465700 | 3364.549000 | -9.916700 |
| 31/05/2024 | -0.2753% | 3383.770000 | 3374.465700 | -9.304300 |
| 30/05/2024 | +0.5934% | 3363.748500 | 3383.770000 | +20.021500 |
| 29/05/2024 | +0.4682% | 3348.037300 | 3363.748500 | +15.711200 |
| 28/05/2024 | -0.1740% | 3353.868000 | 3348.037300 | -5.830700 |
| 27/05/2024 | -0.2896% | 3363.596000 | 3353.868000 | -9.728000 |
| 24/05/2024 | -0.6249% | 3384.681900 | 3363.596000 | -21.085900 |
| 23/05/2024 | +0.0690% | 3382.347600 | 3384.681900 | +2.334300 |
| 22/05/2024 | +1.9371% | 3317.457300 | 3382.347600 | +64.890300 |
| 20/05/2024 | -0.8143% | 3344.580000 | 3317.457300 | -27.122700 |
| 17/05/2024 | -0.7325% | 3369.168100 | 3344.580000 | -24.588100 |
| 16/05/2024 | -0.4540% | 3384.500300 | 3369.168100 | -15.332200 |
| 15/05/2024 | +0.2815% | 3374.985600 | 3384.500300 | +9.514700 |
| 14/05/2024 | -0.4000% | 3388.514200 | 3374.985600 | -13.528600 |
| 13/05/2024 | -0.0269% | 3389.425200 | 3388.514200 | -0.911000 |
| 10/05/2024 | -0.5988% | 3409.782200 | 3389.425200 | -20.357000 |
| 09/05/2024 | -0.2908% | 3419.710900 | 3409.782200 | -9.928700 |
| 08/05/2024 | +0.2503% | 3411.161900 | 3419.710900 | +8.549000 |
| 07/05/2024 | +1.1395% | 3372.513400 | 3411.161900 | +38.648500 |
| 06/05/2024 | -0.2743% | 3381.775900 | 3372.513400 | -9.262500 |
| 03/05/2024 | -0.2080% | 3388.817900 | 3381.775900 | -7.042000 |
| 02/05/2024 | -0.5079% | 3406.073600 | 3388.817900 | -17.255700 |
| 30/04/2024 | +0.4268% | 3391.566800 | 3406.073600 | +14.506800 |
| 29/04/2024 | -0.1118% | 3395.362200 | 3391.566800 | -3.795400 |
| 26/04/2024 | +1.2015% | 3354.810900 | 3395.362200 | +40.551300 |
| 25/04/2024 | -1.5883% | 3408.521400 | 3354.810900 | -53.710500 |
| 24/04/2024 | +0.6818% | 3385.362500 | 3408.521400 | +23.158900 |
| 23/04/2024 | +1.0100% | 3351.343800 | 3385.362500 | +34.018700 |
| 22/04/2024 | -0.1913% | 3357.760400 | 3351.343800 | -6.416600 |
| 19/04/2024 | -2.0944% | 3428.825600 | 3357.760400 | -71.065200 |
| 18/04/2024 | -0.8736% | 3458.910700 | 3428.825600 | -30.085100 |
| 17/04/2024 | -1.4457% | 3509.279400 | 3458.910700 | -50.368700 |
| 16/04/2024 | -0.3351% | 3521.058700 | 3509.279400 | -11.779300 |
| 15/04/2024 | +0.6015% | 3499.944100 | 3521.058700 | +21.114600 |
| 12/04/2024 | +0.2537% | 3491.076700 | 3499.944100 | +8.867400 |
| 11/04/2024 | +0.5863% | 3470.668100 | 3491.076700 | +20.408600 |
| 10/04/2024 | +0.6180% | 3449.285000 | 3470.668100 | +21.383100 |
| 09/04/2024 | -0.7766% | 3476.177500 | 3449.285000 | -26.892500 |
| 08/04/2024 | +0.0474% | 3474.530900 | 3476.177500 | +1.646600 |
| 05/04/2024 | +0.4194% | 3459.989600 | 3474.530900 | +14.541300 |
| 04/04/2024 | -2.3593% | 3542.590000 | 3459.989600 | -82.600400 |
| 03/04/2024 | -1.5994% | 3599.706100 | 3542.590000 | -57.116100 |
| 02/04/2024 | -1.1805% | 3642.452300 | 3599.706100 | -42.746200 |
| 01/04/2024 | +0.0590% | 3640.303500 | 3642.452300 | +2.148800 |
| 28/03/2024 | +0.2100% | 3632.667200 | 3640.303500 | +7.636300 |
| 27/03/2024 | +0.3476% | 3620.061300 | 3632.667200 | +12.605900 |
| 26/03/2024 | +0.2893% | 3609.604400 | 3620.061300 | +10.456900 |
| 25/03/2024 | -0.4815% | 3627.026600 | 3609.604400 | -17.422200 |
| 22/03/2024 | +0.5741% | 3606.262300 | 3627.026600 | +20.764300 |
| 21/03/2024 | +0.4958% | 3588.426400 | 3606.262300 | +17.835900 |
| 20/03/2024 | +1.9923% | 3517.642200 | 3588.426400 | +70.784200 |
| 19/03/2024 | +1.9519% | 3449.645400 | 3517.642200 | +67.996800 |
| 18/03/2024 | +0.8883% | 3419.136200 | 3449.645400 | +30.509200 |
| 15/03/2024 | -0.9964% | 3453.373900 | 3419.136200 | -34.237700 |
| 14/03/2024 | -0.7025% | 3477.719200 | 3453.373900 | -24.345300 |
| 13/03/2024 | -1.6408% | 3535.251300 | 3477.719200 | -57.532100 |
| 12/03/2024 | +0.7076% | 3510.323600 | 3535.251300 | +24.927700 |
| 11/03/2024 | -0.4129% | 3524.846900 | 3510.323600 | -14.523300 |
| 08/03/2024 | -1.8279% | 3589.869800 | 3524.846900 | -65.022900 |
Mostrando 301 -
400
de 1447 registros