Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.1083%
Máximo
3.5069%
Mínimo
-2.2558%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.9755% | 4043.773700 | 4004.519600 | -39.254100 |
| 27/12/2024 | +0.1240% | 4038.760600 | 4043.773700 | +5.013100 |
| 26/12/2024 | +0.1743% | 4031.727000 | 4038.760600 | +7.033600 |
| 24/12/2024 | +0.1482% | 4025.757600 | 4031.727000 | +5.969400 |
| 23/12/2024 | +0.6745% | 3998.695500 | 4025.757600 | +27.062100 |
| 20/12/2024 | -0.3451% | 4012.517100 | 3998.695500 | -13.821600 |
| 19/12/2024 | -1.0087% | 4053.198200 | 4012.517100 | -40.681100 |
| 18/12/2024 | -1.0686% | 4096.743900 | 4053.198200 | -43.545700 |
| 17/12/2024 | -0.3437% | 4110.847800 | 4096.743900 | -14.103900 |
| 16/12/2024 | +0.8463% | 4076.206500 | 4110.847800 | +34.641300 |
| 13/12/2024 | +0.4776% | 4056.785800 | 4076.206500 | +19.420700 |
| 12/12/2024 | -0.2461% | 4066.781000 | 4056.785800 | -9.995200 |
| 11/12/2024 | +0.8364% | 4032.908300 | 4066.781000 | +33.872700 |
| 10/12/2024 | -0.1061% | 4037.190800 | 4032.908300 | -4.282500 |
| 09/12/2024 | -0.6223% | 4062.392300 | 4037.190800 | -25.201500 |
| 06/12/2024 | +0.3291% | 4049.046200 | 4062.392300 | +13.346100 |
| 05/12/2024 | -0.1962% | 4056.999000 | 4049.046200 | -7.952800 |
| 04/12/2024 | +0.6815% | 4029.443800 | 4056.999000 | +27.555200 |
| 03/12/2024 | -0.6073% | 4053.990000 | 4029.443800 | -24.546200 |
| 02/12/2024 | +0.4912% | 4034.124400 | 4053.990000 | +19.865600 |
| 29/11/2024 | +0.3830% | 4018.704200 | 4034.124400 | +15.420200 |
| 28/11/2024 | +0.2427% | 4008.964000 | 4018.704200 | +9.740200 |
| 27/11/2024 | -0.0558% | 4011.201700 | 4008.964000 | -2.237700 |
| 26/11/2024 | +0.0603% | 4008.781800 | 4011.201700 | +2.419900 |
| 25/11/2024 | -0.0545% | 4010.965900 | 4008.781800 | -2.184100 |
| 22/11/2024 | +1.6316% | 3946.054600 | 4010.965900 | +64.911300 |
| 21/11/2024 | +0.6054% | 3922.238200 | 3946.054600 | +23.816400 |
| 20/11/2024 | -0.0556% | 3924.420900 | 3922.238200 | -2.182700 |
| 19/11/2024 | -0.2789% | 3935.381200 | 3924.420900 | -10.960300 |
| 18/11/2024 | +0.1419% | 3929.802100 | 3935.381200 | +5.579100 |
| 15/11/2024 | -1.4829% | 3988.511900 | 3929.802100 | -58.709800 |
| 14/11/2024 | -1.1158% | 4033.264400 | 3988.511900 | -44.752500 |
| 13/11/2024 | -0.2959% | 4045.216000 | 4033.264400 | -11.951600 |
| 12/11/2024 | +0.0848% | 4041.788600 | 4045.216000 | +3.427400 |
| 11/11/2024 | +2.0305% | 3960.548100 | 4041.788600 | +81.240500 |
| 08/11/2024 | +1.6224% | 3896.810600 | 3960.548100 | +63.737500 |
| 07/11/2024 | -0.5720% | 3919.162700 | 3896.810600 | -22.352100 |
| 06/11/2024 | +3.5069% | 3784.102000 | 3919.162700 | +135.060700 |
| 05/11/2024 | +0.5061% | 3765.000300 | 3784.102000 | +19.101700 |
| 04/11/2024 | -2.2558% | 3850.896800 | 3765.000300 | -85.896500 |
| 30/10/2024 | +1.1197% | 3808.019200 | 3850.896800 | +42.877600 |
| 29/10/2024 | +0.5528% | 3787.025600 | 3808.019200 | +20.993600 |
| 28/10/2024 | -0.4055% | 3802.414100 | 3787.025600 | -15.388500 |
| 25/10/2024 | +0.7986% | 3772.167100 | 3802.414100 | +30.247000 |
| 24/10/2024 | -0.3637% | 3785.910900 | 3772.167100 | -13.743800 |
| 23/10/2024 | -0.5929% | 3808.422900 | 3785.910900 | -22.512000 |
| 22/10/2024 | -0.7665% | 3837.724900 | 3808.422900 | -29.302000 |
| 21/10/2024 | +0.5138% | 3818.056800 | 3837.724900 | +19.668100 |
| 18/10/2024 | +0.3189% | 3805.900800 | 3818.056800 | +12.156000 |
| 17/10/2024 | +0.7568% | 3777.207000 | 3805.900800 | +28.693800 |
| 16/10/2024 | +0.2917% | 3766.203200 | 3777.207000 | +11.003800 |
| 15/10/2024 | +0.7673% | 3737.415000 | 3766.203200 | +28.788200 |
| 14/10/2024 | +0.9265% | 3702.946400 | 3737.415000 | +34.468600 |
| 11/10/2024 | -0.0680% | 3705.463900 | 3702.946400 | -2.517500 |
| 10/10/2024 | -0.3611% | 3718.868900 | 3705.463900 | -13.405000 |
| 09/10/2024 | +0.7782% | 3690.040800 | 3718.868900 | +28.828100 |
| 08/10/2024 | +1.0371% | 3651.967700 | 3690.040800 | +38.073100 |
| 07/10/2024 | +0.0728% | 3649.309100 | 3651.967700 | +2.658600 |
| 04/10/2024 | +0.9339% | 3615.387300 | 3649.309100 | +33.921800 |
| 03/10/2024 | +0.9600% | 3580.845800 | 3615.387300 | +34.541500 |
| 02/10/2024 | +0.7685% | 3553.433200 | 3580.845800 | +27.412600 |
| 01/10/2024 | -0.1718% | 3559.541700 | 3553.433200 | -6.108500 |
| 30/09/2024 | +0.0823% | 3556.612600 | 3559.541700 | +2.929100 |
| 27/09/2024 | -0.4456% | 3572.497800 | 3556.612600 | -15.885200 |
| 26/09/2024 | -1.0209% | 3609.156600 | 3572.497800 | -36.658800 |
| 25/09/2024 | +0.1019% | 3605.480000 | 3609.156600 | +3.676600 |
| 24/09/2024 | -1.3510% | 3654.521700 | 3605.480000 | -49.041700 |
| 23/09/2024 | +0.8681% | 3622.933500 | 3654.521700 | +31.588200 |
| 17/09/2024 | +0.6916% | 3597.963700 | 3622.933500 | +24.969800 |
| 16/09/2024 | -0.1086% | 3601.873200 | 3597.963700 | -3.909500 |
| 13/09/2024 | +0.1279% | 3597.268300 | 3601.873200 | +4.604900 |
| 12/09/2024 | +0.2845% | 3587.049900 | 3597.268300 | +10.218400 |
| 11/09/2024 | -0.5844% | 3608.074400 | 3587.049900 | -21.024500 |
| 10/09/2024 | +0.7011% | 3582.867100 | 3608.074400 | +25.207300 |
| 09/09/2024 | +0.5234% | 3564.163600 | 3582.867100 | +18.703500 |
| 06/09/2024 | -0.9127% | 3596.842700 | 3564.163600 | -32.679100 |
| 05/09/2024 | -0.0522% | 3598.722100 | 3596.842700 | -1.879400 |
| 04/09/2024 | +0.4379% | 3582.996200 | 3598.722100 | +15.725900 |
| 03/09/2024 | -0.1626% | 3588.825200 | 3582.996200 | -5.829000 |
| 02/09/2024 | +0.4987% | 3570.971300 | 3588.825200 | +17.853900 |
| 30/08/2024 | -0.1362% | 3575.837600 | 3570.971300 | -4.866300 |
| 29/08/2024 | +0.7973% | 3547.441900 | 3575.837600 | +28.395700 |
| 28/08/2024 | +0.1877% | 3540.787900 | 3547.441900 | +6.654000 |
| 27/08/2024 | -0.2678% | 3550.283500 | 3540.787900 | -9.495600 |
| 26/08/2024 | -0.2216% | 3558.158700 | 3550.283500 | -7.875200 |
| 23/08/2024 | -0.5708% | 3578.525500 | 3558.158700 | -20.366800 |
| 22/08/2024 | -0.1669% | 3584.503700 | 3578.525500 | -5.978200 |
| 21/08/2024 | -0.1945% | 3591.482100 | 3584.503700 | -6.978400 |
| 20/08/2024 | -0.4855% | 3608.962600 | 3591.482100 | -17.480500 |
| 19/08/2024 | +0.1991% | 3601.784100 | 3608.962600 | +7.178500 |
| 16/08/2024 | +2.0987% | 3526.979800 | 3601.784100 | +74.804300 |
| 14/08/2024 | +0.5271% | 3508.436900 | 3526.979800 | +18.542900 |
| 13/08/2024 | +1.2262% | 3465.679000 | 3508.436900 | +42.757900 |
| 12/08/2024 | +0.0900% | 3462.561900 | 3465.679000 | +3.117100 |
| 09/08/2024 | +0.1931% | 3455.883200 | 3462.561900 | +6.678700 |
| 08/08/2024 | -0.2317% | 3463.899800 | 3455.883200 | -8.016600 |
| 07/08/2024 | +0.1268% | 3459.510600 | 3463.899800 | +4.389200 |
| 06/08/2024 | -0.4974% | 3476.759800 | 3459.510600 | -17.249200 |
| 05/08/2024 | -1.9418% | 3544.931100 | 3476.759800 | -68.171300 |
| 02/08/2024 | -1.3645% | 3593.632600 | 3544.931100 | -48.701500 |
Mostrando 201 -
300
de 1447 registros