Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.1228%
Máximo
3.5069%
Mínimo
-2.2558%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2025 | -0.0601% | 4071.562600 | 4069.116500 | -2.446100 |
| 30/01/2025 | -0.1318% | 4076.930800 | 4071.562600 | -5.368200 |
| 29/01/2025 | +0.0861% | 4073.420600 | 4076.930800 | +3.510200 |
| 28/01/2025 | +1.1994% | 4024.856200 | 4073.420600 | +48.564400 |
| 27/01/2025 | -1.6357% | 4091.230500 | 4024.856200 | -66.374300 |
| 24/01/2025 | -0.4561% | 4109.933000 | 4091.230500 | -18.702500 |
| 23/01/2025 | -0.4458% | 4128.295200 | 4109.933000 | -18.362200 |
| 22/01/2025 | +0.1858% | 4120.631400 | 4128.295200 | +7.663800 |
| 21/01/2025 | +0.6314% | 4094.694000 | 4120.631400 | +25.937400 |
| 20/01/2025 | -0.7954% | 4127.392800 | 4094.694000 | -32.698800 |
| 17/01/2025 | +0.9526% | 4088.261600 | 4127.392800 | +39.131200 |
| 16/01/2025 | +1.0065% | 4047.320500 | 4088.261600 | +40.941100 |
| 15/01/2025 | +1.3958% | 3991.221800 | 4047.320500 | +56.098700 |
| 14/01/2025 | -0.3228% | 4004.124300 | 3991.221800 | -12.902500 |
| 13/01/2025 | -0.0856% | 4007.555000 | 4004.124300 | -3.430700 |
| 10/01/2025 | -0.7349% | 4037.116900 | 4007.555000 | -29.561900 |
| 09/01/2025 | -0.3374% | 4050.760900 | 4037.116900 | -13.644000 |
| 08/01/2025 | -0.6226% | 4076.059700 | 4050.760900 | -25.298800 |
| 07/01/2025 | -1.3745% | 4132.470800 | 4076.059700 | -56.411100 |
| 06/01/2025 | +1.1857% | 4083.763000 | 4132.470800 | +48.707800 |
| 03/01/2025 | +1.5007% | 4022.936700 | 4083.763000 | +60.826300 |
| 02/01/2025 | +0.4708% | 4004.042000 | 4022.936700 | +18.894700 |
| 31/12/2024 | -0.0119% | 4004.519600 | 4004.042000 | -0.477600 |
| 30/12/2024 | -0.9755% | 4043.773700 | 4004.519600 | -39.254100 |
| 27/12/2024 | +0.1240% | 4038.760600 | 4043.773700 | +5.013100 |
| 26/12/2024 | +0.1743% | 4031.727000 | 4038.760600 | +7.033600 |
| 24/12/2024 | +0.1482% | 4025.757600 | 4031.727000 | +5.969400 |
| 23/12/2024 | +0.6745% | 3998.695500 | 4025.757600 | +27.062100 |
| 20/12/2024 | -0.3451% | 4012.517100 | 3998.695500 | -13.821600 |
| 19/12/2024 | -1.0087% | 4053.198200 | 4012.517100 | -40.681100 |
| 18/12/2024 | -1.0686% | 4096.743900 | 4053.198200 | -43.545700 |
| 17/12/2024 | -0.3437% | 4110.847800 | 4096.743900 | -14.103900 |
| 16/12/2024 | +0.8463% | 4076.206500 | 4110.847800 | +34.641300 |
| 13/12/2024 | +0.4776% | 4056.785800 | 4076.206500 | +19.420700 |
| 12/12/2024 | -0.2461% | 4066.781000 | 4056.785800 | -9.995200 |
| 11/12/2024 | +0.8364% | 4032.908300 | 4066.781000 | +33.872700 |
| 10/12/2024 | -0.1061% | 4037.190800 | 4032.908300 | -4.282500 |
| 09/12/2024 | -0.6223% | 4062.392300 | 4037.190800 | -25.201500 |
| 06/12/2024 | +0.3291% | 4049.046200 | 4062.392300 | +13.346100 |
| 05/12/2024 | -0.1962% | 4056.999000 | 4049.046200 | -7.952800 |
| 04/12/2024 | +0.6815% | 4029.443800 | 4056.999000 | +27.555200 |
| 03/12/2024 | -0.6073% | 4053.990000 | 4029.443800 | -24.546200 |
| 02/12/2024 | +0.4912% | 4034.124400 | 4053.990000 | +19.865600 |
| 29/11/2024 | +0.3830% | 4018.704200 | 4034.124400 | +15.420200 |
| 28/11/2024 | +0.2427% | 4008.964000 | 4018.704200 | +9.740200 |
| 27/11/2024 | -0.0558% | 4011.201700 | 4008.964000 | -2.237700 |
| 26/11/2024 | +0.0603% | 4008.781800 | 4011.201700 | +2.419900 |
| 25/11/2024 | -0.0545% | 4010.965900 | 4008.781800 | -2.184100 |
| 22/11/2024 | +1.6316% | 3946.054600 | 4010.965900 | +64.911300 |
| 21/11/2024 | +0.6054% | 3922.238200 | 3946.054600 | +23.816400 |
| 20/11/2024 | -0.0556% | 3924.420900 | 3922.238200 | -2.182700 |
| 19/11/2024 | -0.2789% | 3935.381200 | 3924.420900 | -10.960300 |
| 18/11/2024 | +0.1419% | 3929.802100 | 3935.381200 | +5.579100 |
| 15/11/2024 | -1.4829% | 3988.511900 | 3929.802100 | -58.709800 |
| 14/11/2024 | -1.1158% | 4033.264400 | 3988.511900 | -44.752500 |
| 13/11/2024 | -0.2959% | 4045.216000 | 4033.264400 | -11.951600 |
| 12/11/2024 | +0.0848% | 4041.788600 | 4045.216000 | +3.427400 |
| 11/11/2024 | +2.0305% | 3960.548100 | 4041.788600 | +81.240500 |
| 08/11/2024 | +1.6224% | 3896.810600 | 3960.548100 | +63.737500 |
| 07/11/2024 | -0.5720% | 3919.162700 | 3896.810600 | -22.352100 |
| 06/11/2024 | +3.5069% | 3784.102000 | 3919.162700 | +135.060700 |
| 05/11/2024 | +0.5061% | 3765.000300 | 3784.102000 | +19.101700 |
| 04/11/2024 | -2.2558% | 3850.896800 | 3765.000300 | -85.896500 |
| 30/10/2024 | +1.1197% | 3808.019200 | 3850.896800 | +42.877600 |
| 29/10/2024 | +0.5528% | 3787.025600 | 3808.019200 | +20.993600 |
| 28/10/2024 | -0.4055% | 3802.414100 | 3787.025600 | -15.388500 |
| 25/10/2024 | +0.7986% | 3772.167100 | 3802.414100 | +30.247000 |
| 24/10/2024 | -0.3637% | 3785.910900 | 3772.167100 | -13.743800 |
| 23/10/2024 | -0.5929% | 3808.422900 | 3785.910900 | -22.512000 |
| 22/10/2024 | -0.7665% | 3837.724900 | 3808.422900 | -29.302000 |
| 21/10/2024 | +0.5138% | 3818.056800 | 3837.724900 | +19.668100 |
| 18/10/2024 | +0.3189% | 3805.900800 | 3818.056800 | +12.156000 |
| 17/10/2024 | +0.7568% | 3777.207000 | 3805.900800 | +28.693800 |
| 16/10/2024 | +0.2917% | 3766.203200 | 3777.207000 | +11.003800 |
| 15/10/2024 | +0.7673% | 3737.415000 | 3766.203200 | +28.788200 |
| 14/10/2024 | +0.9265% | 3702.946400 | 3737.415000 | +34.468600 |
| 11/10/2024 | -0.0680% | 3705.463900 | 3702.946400 | -2.517500 |
| 10/10/2024 | -0.3611% | 3718.868900 | 3705.463900 | -13.405000 |
| 09/10/2024 | +0.7782% | 3690.040800 | 3718.868900 | +28.828100 |
| 08/10/2024 | +1.0371% | 3651.967700 | 3690.040800 | +38.073100 |
| 07/10/2024 | +0.0728% | 3649.309100 | 3651.967700 | +2.658600 |
| 04/10/2024 | +0.9339% | 3615.387300 | 3649.309100 | +33.921800 |
| 03/10/2024 | +0.9600% | 3580.845800 | 3615.387300 | +34.541500 |
| 02/10/2024 | +0.7685% | 3553.433200 | 3580.845800 | +27.412600 |
| 01/10/2024 | -0.1718% | 3559.541700 | 3553.433200 | -6.108500 |
| 30/09/2024 | +0.0823% | 3556.612600 | 3559.541700 | +2.929100 |
| 27/09/2024 | -0.4456% | 3572.497800 | 3556.612600 | -15.885200 |
| 26/09/2024 | -1.0209% | 3609.156600 | 3572.497800 | -36.658800 |
| 25/09/2024 | +0.1019% | 3605.480000 | 3609.156600 | +3.676600 |
| 24/09/2024 | -1.3510% | 3654.521700 | 3605.480000 | -49.041700 |
| 23/09/2024 | +0.8681% | 3622.933500 | 3654.521700 | +31.588200 |
| 17/09/2024 | +0.6916% | 3597.963700 | 3622.933500 | +24.969800 |
| 16/09/2024 | -0.1086% | 3601.873200 | 3597.963700 | -3.909500 |
| 13/09/2024 | +0.1279% | 3597.268300 | 3601.873200 | +4.604900 |
| 12/09/2024 | +0.2845% | 3587.049900 | 3597.268300 | +10.218400 |
| 11/09/2024 | -0.5844% | 3608.074400 | 3587.049900 | -21.024500 |
| 10/09/2024 | +0.7011% | 3582.867100 | 3608.074400 | +25.207300 |
| 09/09/2024 | +0.5234% | 3564.163600 | 3582.867100 | +18.703500 |
| 06/09/2024 | -0.9127% | 3596.842700 | 3564.163600 | -32.679100 |
| 05/09/2024 | -0.0522% | 3598.722100 | 3596.842700 | -1.879400 |
Mostrando 201 -
300
de 1470 registros