Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.1950%
Máximo
2.1815%
Mínimo
-2.3593%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2024 | +0.6180% | 3449.285000 | 3470.668100 | +21.383100 |
| 09/04/2024 | -0.7766% | 3476.177500 | 3449.285000 | -26.892500 |
| 08/04/2024 | +0.0474% | 3474.530900 | 3476.177500 | +1.646600 |
| 05/04/2024 | +0.4194% | 3459.989600 | 3474.530900 | +14.541300 |
| 04/04/2024 | -2.3593% | 3542.590000 | 3459.989600 | -82.600400 |
| 03/04/2024 | -1.5994% | 3599.706100 | 3542.590000 | -57.116100 |
| 02/04/2024 | -1.1805% | 3642.452300 | 3599.706100 | -42.746200 |
| 01/04/2024 | +0.0590% | 3640.303500 | 3642.452300 | +2.148800 |
| 28/03/2024 | +0.2100% | 3632.667200 | 3640.303500 | +7.636300 |
| 27/03/2024 | +0.3476% | 3620.061300 | 3632.667200 | +12.605900 |
| 26/03/2024 | +0.2893% | 3609.604400 | 3620.061300 | +10.456900 |
| 25/03/2024 | -0.4815% | 3627.026600 | 3609.604400 | -17.422200 |
| 22/03/2024 | +0.5741% | 3606.262300 | 3627.026600 | +20.764300 |
| 21/03/2024 | +0.4958% | 3588.426400 | 3606.262300 | +17.835900 |
| 20/03/2024 | +1.9923% | 3517.642200 | 3588.426400 | +70.784200 |
| 19/03/2024 | +1.9519% | 3449.645400 | 3517.642200 | +67.996800 |
| 18/03/2024 | +0.8883% | 3419.136200 | 3449.645400 | +30.509200 |
| 15/03/2024 | -0.9964% | 3453.373900 | 3419.136200 | -34.237700 |
| 14/03/2024 | -0.7025% | 3477.719200 | 3453.373900 | -24.345300 |
| 13/03/2024 | -1.6408% | 3535.251300 | 3477.719200 | -57.532100 |
| 12/03/2024 | +0.7076% | 3510.323600 | 3535.251300 | +24.927700 |
| 11/03/2024 | -0.4129% | 3524.846900 | 3510.323600 | -14.523300 |
| 08/03/2024 | -1.8279% | 3589.869800 | 3524.846900 | -65.022900 |
| 07/03/2024 | +0.9584% | 3555.627500 | 3589.869800 | +34.242300 |
| 06/03/2024 | +0.7413% | 3529.366800 | 3555.627500 | +26.260700 |
| 05/03/2024 | -0.3402% | 3541.394600 | 3529.366800 | -12.027800 |
| 04/03/2024 | +0.7900% | 3513.527200 | 3541.394600 | +27.867400 |
| 01/03/2024 | +0.2236% | 3505.679900 | 3513.527200 | +7.847300 |
| 29/02/2024 | -0.7902% | 3533.491300 | 3505.679900 | -27.811400 |
| 28/02/2024 | -0.5438% | 3552.759700 | 3533.491300 | -19.268400 |
| 27/02/2024 | -0.3241% | 3564.291500 | 3552.759700 | -11.531800 |
| 26/02/2024 | -0.0016% | 3564.349700 | 3564.291500 | -0.058200 |
| 23/02/2024 | +1.6415% | 3506.319500 | 3564.349700 | +58.030200 |
| 22/02/2024 | +2.1468% | 3431.849400 | 3506.319500 | +74.470100 |
| 21/02/2024 | +0.3522% | 3419.782100 | 3431.849400 | +12.067300 |
| 20/02/2024 | -0.7806% | 3446.581200 | 3419.782100 | -26.799100 |
| 19/02/2024 | -0.5359% | 3465.102700 | 3446.581200 | -18.521500 |
| 16/02/2024 | +0.5989% | 3444.412900 | 3465.102700 | +20.689800 |
| 15/02/2024 | +0.9654% | 3411.318900 | 3444.412900 | +33.094000 |
| 14/02/2024 | -0.8103% | 3439.074800 | 3411.318900 | -27.755900 |
| 13/02/2024 | -1.5150% | 3491.571900 | 3439.074800 | -52.497100 |
| 12/02/2024 | +0.7709% | 3464.759600 | 3491.571900 | +26.812300 |
| 09/02/2024 | +1.4988% | 3413.218200 | 3464.759600 | +51.541400 |
| 08/02/2024 | +1.2847% | 3369.650400 | 3413.218200 | +43.567800 |
| 07/02/2024 | +0.3806% | 3356.849300 | 3369.650400 | +12.801100 |
| 06/02/2024 | -0.4109% | 3370.671200 | 3356.849300 | -13.821900 |
| 05/02/2024 | +1.0838% | 3334.335700 | 3370.671200 | +36.335500 |
| 02/02/2024 | +1.9305% | 3270.584200 | 3334.335700 | +63.751500 |
| 01/02/2024 | +0.5844% | 3251.526000 | 3270.584200 | +19.058200 |
| 31/01/2024 | -1.1460% | 3289.002600 | 3251.526000 | -37.476600 |
| 30/01/2024 | +0.9061% | 3259.335800 | 3289.002600 | +29.666800 |
| 29/01/2024 | +1.5138% | 3210.367800 | 3259.335800 | +48.968000 |
| 26/01/2024 | +0.7542% | 3186.246000 | 3210.367800 | +24.121800 |
| 25/01/2024 | +0.5123% | 3169.964300 | 3186.246000 | +16.281700 |
| 24/01/2024 | +0.1856% | 3164.085600 | 3169.964300 | +5.878700 |
| 23/01/2024 | +0.3762% | 3152.206200 | 3164.085600 | +11.879400 |
| 22/01/2024 | +0.3811% | 3140.214500 | 3152.206200 | +11.991700 |
| 19/01/2024 | -0.1557% | 3145.108300 | 3140.214500 | -4.893800 |
| 18/01/2024 | -0.4637% | 3159.726500 | 3145.108300 | -14.618200 |
| 17/01/2024 | -0.1874% | 3165.651900 | 3159.726500 | -5.925400 |
| 16/01/2024 | +0.7079% | 3143.320200 | 3165.651900 | +22.331700 |
| 15/01/2024 | +0.3502% | 3132.332000 | 3143.320200 | +10.988200 |
| 12/01/2024 | -0.0822% | 3134.907700 | 3132.332000 | -2.575700 |
| 11/01/2024 | -0.8902% | 3162.940700 | 3134.907700 | -28.033000 |
| 10/01/2024 | +0.8089% | 3137.460300 | 3162.940700 | +25.480400 |
| 09/01/2024 | +1.6936% | 3084.772800 | 3137.460300 | +52.687500 |
| 08/01/2024 | +1.5186% | 3038.282400 | 3084.772800 | +46.490400 |
| 05/01/2024 | +0.8726% | 3011.884200 | 3038.282400 | +26.398200 |
| 04/01/2024 | -0.1992% | 3017.889500 | 3011.884200 | -6.005300 |
| 03/01/2024 | -0.5460% | 3034.412700 | 3017.889500 | -16.523200 |
| 02/01/2024 | -0.1694% | 3039.558600 | 3034.412700 | -5.145900 |
| 29/12/2023 | -1.0042% | 3070.235700 | 3039.558600 | -30.677100 |
| 28/12/2023 | -0.0039% | 3070.355400 | 3070.235700 | -0.119700 |
| 27/12/2023 | -0.7641% | 3093.904300 | 3070.355400 | -23.548900 |
| 26/12/2023 | +1.5108% | 3047.513000 | 3093.904300 | +46.391300 |
| 22/12/2023 | +1.6968% | 2996.238900 | 3047.513000 | +51.274100 |
| 21/12/2023 | +0.5269% | 2980.492600 | 2996.238900 | +15.746300 |
| 20/12/2023 | +0.0659% | 2978.528500 | 2980.492600 | +1.964100 |
| 19/12/2023 | -0.8385% | 3003.609000 | 2978.528500 | -25.080500 |
| 18/12/2023 | +0.5234% | 2987.929100 | 3003.609000 | +15.679900 |
| 15/12/2023 | +0.5008% | 2973.004300 | 2987.929100 | +14.924800 |
| 14/12/2023 | +0.2561% | 2965.399700 | 2973.004300 | +7.604600 |
| 13/12/2023 | +0.6272% | 2946.859900 | 2965.399700 | +18.539800 |
| 12/12/2023 | +0.4499% | 2933.631600 | 2946.859900 | +13.228300 |
| 11/12/2023 | +2.1815% | 2870.328500 | 2933.631600 | +63.303100 |
| 07/12/2023 | -0.5457% | 2886.033800 | 2870.328500 | -15.705300 |
| 06/12/2023 | +0.1010% | 2883.120600 | 2886.033800 | +2.913200 |
| 05/12/2023 | +1.1828% | 2849.218900 | 2883.120600 | +33.901700 |
| 04/12/2023 | -0.2008% | 2854.946600 | 2849.218900 | -5.727700 |
| 01/12/2023 | -0.1515% | 2859.274300 | 2854.946600 | -4.327700 |
| 30/11/2023 | +0.3808% | 2848.405600 | 2859.274300 | +10.868700 |
| 29/11/2023 | +0.0446% | 2847.136100 | 2848.405600 | +1.269500 |
| 28/11/2023 | -0.3126% | 2856.050800 | 2847.136100 | -8.914700 |
| 27/11/2023 | -0.4083% | 2867.736300 | 2856.050800 | -11.685500 |
| 24/11/2023 | +0.3620% | 2857.374700 | 2867.736300 | +10.361600 |
| 23/11/2023 | -0.3494% | 2867.375500 | 2857.374700 | -10.000800 |
| 22/11/2023 | +0.5549% | 2851.508800 | 2867.375500 | +15.866700 |
| 21/11/2023 | -0.6078% | 2868.892900 | 2851.508800 | -17.384100 |
| 20/11/2023 | -0.1790% | 2874.033500 | 2868.892900 | -5.140600 |
| 17/11/2023 | +0.6330% | 2855.898000 | 2874.033500 | +18.135500 |
Mostrando 401 -
500
de 1470 registros