Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0874%
Máximo
3.3083%
Mínimo
-3.2816%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2023 | +1.0504% | 2445.291100 | 2471.112100 | +25.821000 |
| 25/01/2023 | -0.4739% | 2456.906300 | 2445.291100 | -11.615200 |
| 24/01/2023 | -1.1068% | 2484.251100 | 2456.906300 | -27.344800 |
| 23/01/2023 | +0.6703% | 2467.654900 | 2484.251100 | +16.596200 |
| 20/01/2023 | +0.3803% | 2458.287100 | 2467.654900 | +9.367800 |
| 19/01/2023 | +0.7057% | 2440.999600 | 2458.287100 | +17.287500 |
| 18/01/2023 | -2.0886% | 2492.517500 | 2440.999600 | -51.517900 |
| 17/01/2023 | -0.1033% | 2495.094000 | 2492.517500 | -2.576500 |
| 16/01/2023 | -0.2579% | 2501.537200 | 2495.094000 | -6.443200 |
| 13/01/2023 | +0.6718% | 2484.788100 | 2501.537200 | +16.749100 |
| 12/01/2023 | +0.0573% | 2483.365700 | 2484.788100 | +1.422400 |
| 11/01/2023 | +0.1515% | 2479.605600 | 2483.365700 | +3.760100 |
| 10/01/2023 | -0.1369% | 2483.003000 | 2479.605600 | -3.397400 |
| 09/01/2023 | -0.1758% | 2487.371100 | 2483.003000 | -4.368100 |
| 06/01/2023 | +0.3416% | 2478.889500 | 2487.371100 | +8.481600 |
| 05/01/2023 | -0.7793% | 2498.282700 | 2478.889500 | -19.393200 |
| 04/01/2023 | +1.0611% | 2471.914700 | 2498.282700 | +26.368000 |
| 03/01/2023 | -0.4971% | 2484.232200 | 2471.914700 | -12.317500 |
| 30/12/2022 | -0.5768% | 2498.602700 | 2484.232200 | -14.370500 |
| 29/12/2022 | +1.4814% | 2461.861000 | 2498.602700 | +36.741700 |
| 28/12/2022 | -3.0132% | 2537.170400 | 2461.861000 | -75.309400 |
| 27/12/2022 | -0.4969% | 2549.809000 | 2537.170400 | -12.638600 |
| 26/12/2022 | +0.3211% | 2541.635100 | 2549.809000 | +8.173900 |
| 23/12/2022 | +1.1619% | 2512.274100 | 2541.635100 | +29.361000 |
| 22/12/2022 | -2.5365% | 2576.812200 | 2512.274100 | -64.538100 |
| 21/12/2022 | +0.1238% | 2573.623900 | 2576.812200 | +3.188300 |
| 20/12/2022 | -0.0350% | 2574.524100 | 2573.623900 | -0.900200 |
| 19/12/2022 | -0.6741% | 2591.937300 | 2574.524100 | -17.413200 |
| 16/12/2022 | +0.0192% | 2591.438700 | 2591.937300 | +0.498600 |
| 15/12/2022 | -1.0770% | 2619.499700 | 2591.438700 | -28.061000 |
| 14/12/2022 | -0.1761% | 2624.116300 | 2619.499700 | -4.616600 |
| 13/12/2022 | +1.3888% | 2587.924700 | 2624.116300 | +36.191600 |
| 12/12/2022 | +0.6211% | 2571.900100 | 2587.924700 | +16.024600 |
| 09/12/2022 | -1.5640% | 2612.441100 | 2571.900100 | -40.541000 |
| 07/12/2022 | -1.1432% | 2642.479100 | 2612.441100 | -30.038000 |
| 06/12/2022 | -1.7703% | 2689.676100 | 2642.479100 | -47.197000 |
| 05/12/2022 | -0.9278% | 2714.745700 | 2689.676100 | -25.069600 |
| 02/12/2022 | -0.8695% | 2738.453200 | 2714.745700 | -23.707500 |
| 01/12/2022 | +0.1661% | 2733.909100 | 2738.453200 | +4.544100 |
| 30/11/2022 | +0.6527% | 2716.122800 | 2733.909100 | +17.786300 |
| 29/11/2022 | -1.6189% | 2760.451700 | 2716.122800 | -44.328900 |
| 28/11/2022 | -1.2337% | 2794.719700 | 2760.451700 | -34.268000 |
| 25/11/2022 | +0.3818% | 2784.069600 | 2794.719700 | +10.650100 |
| 24/11/2022 | -1.2609% | 2819.396900 | 2784.069600 | -35.327300 |
| 23/11/2022 | -0.2486% | 2826.414000 | 2819.396900 | -7.017100 |
| 22/11/2022 | -0.4139% | 2838.138100 | 2826.414000 | -11.724100 |
| 21/11/2022 | +1.5635% | 2794.109300 | 2838.138100 | +44.028800 |
| 18/11/2022 | +1.4835% | 2752.965800 | 2794.109300 | +41.143500 |
| 17/11/2022 | +1.9017% | 2701.107300 | 2752.965800 | +51.858500 |
| 16/11/2022 | -0.2694% | 2708.392800 | 2701.107300 | -7.285500 |
| 15/11/2022 | -0.1452% | 2712.329400 | 2708.392800 | -3.936600 |
| 14/11/2022 | +0.7889% | 2691.015200 | 2712.329400 | +21.314200 |
| 11/11/2022 | +0.9730% | 2664.959200 | 2691.015200 | +26.056000 |
| 10/11/2022 | +3.2163% | 2580.609400 | 2664.959200 | +84.349800 |
| 09/11/2022 | -1.8997% | 2630.100800 | 2580.609400 | -49.491400 |
| 08/11/2022 | -0.5064% | 2643.452700 | 2630.100800 | -13.351900 |
| 07/11/2022 | -0.6609% | 2660.981300 | 2643.452700 | -17.528600 |
| 04/11/2022 | -0.6733% | 2678.959300 | 2660.981300 | -17.978000 |
| 03/11/2022 | -0.2889% | 2686.710500 | 2678.959300 | -7.751200 |
| 02/11/2022 | -2.0767% | 2743.088700 | 2686.710500 | -56.378200 |
| 28/10/2022 | +0.4376% | 2731.111800 | 2743.088700 | +11.976900 |
| 27/10/2022 | -1.1940% | 2763.915500 | 2731.111800 | -32.803700 |
| 26/10/2022 | -2.1085% | 2822.811800 | 2763.915500 | -58.896300 |
| 25/10/2022 | +0.2486% | 2815.802000 | 2822.811800 | +7.009800 |
| 24/10/2022 | +1.9725% | 2760.804100 | 2815.802000 | +54.997900 |
| 21/10/2022 | +1.9063% | 2708.672200 | 2760.804100 | +52.131900 |
| 20/10/2022 | -1.1085% | 2738.865900 | 2708.672200 | -30.193700 |
| 19/10/2022 | -0.2110% | 2744.649700 | 2738.865900 | -5.783800 |
| 18/10/2022 | +1.8652% | 2693.931400 | 2744.649700 | +50.718300 |
| 17/10/2022 | +3.3083% | 2606.265600 | 2693.931400 | +87.665800 |
| 14/10/2022 | +0.1455% | 2602.475200 | 2606.265600 | +3.790400 |
| 13/10/2022 | +2.3808% | 2541.246000 | 2602.475200 | +61.229200 |
| 12/10/2022 | -0.2458% | 2547.499900 | 2541.246000 | -6.253900 |
| 11/10/2022 | -3.2816% | 2632.484400 | 2547.499900 | -84.984500 |
| 07/10/2022 | -2.3972% | 2696.354100 | 2632.484400 | -63.869700 |
| 06/10/2022 | -0.3191% | 2704.972400 | 2696.354100 | -8.618300 |
| 05/10/2022 | +0.9043% | 2680.622000 | 2704.972400 | +24.350400 |
| 04/10/2022 | +0.7664% | 2660.156500 | 2680.622000 | +20.465500 |
| 03/10/2022 | +1.0256% | 2633.013900 | 2660.156500 | +27.142600 |
| 30/09/2022 | -1.5829% | 2675.023800 | 2633.013900 | -42.009900 |
| 29/09/2022 | -2.1523% | 2733.223400 | 2675.023800 | -58.199600 |
| 28/09/2022 | +0.0615% | 2731.542000 | 2733.223400 | +1.681400 |
| 27/09/2022 | -0.6961% | 2750.623600 | 2731.542000 | -19.081600 |
| 26/09/2022 | +1.3512% | 2713.706600 | 2750.623600 | +36.917000 |
| 23/09/2022 | +0.5598% | 2698.558900 | 2713.706600 | +15.147700 |
| 22/09/2022 | -1.1894% | 2730.848500 | 2698.558900 | -32.289600 |
| 21/09/2022 | +0.0887% | 2728.426300 | 2730.848500 | +2.422200 |
| 20/09/2022 | -1.4317% | 2767.769000 | 2728.426300 | -39.342700 |
| 15/09/2022 | -0.1547% | 2772.053000 | 2767.769000 | -4.284000 |
| 14/09/2022 | +0.3492% | 2762.389600 | 2772.053000 | +9.663400 |
| 13/09/2022 | -2.4645% | 2831.313500 | 2762.389600 | -68.923900 |
| 12/09/2022 | +2.6737% | 2756.615200 | 2831.313500 | +74.698300 |
| 09/09/2022 | +2.0632% | 2700.324700 | 2756.615200 | +56.290500 |
| 08/09/2022 | +0.4788% | 2687.426100 | 2700.324700 | +12.898600 |
| 07/09/2022 | +1.1869% | 2655.716800 | 2687.426100 | +31.709300 |
| 06/09/2022 | +1.9601% | 2604.170200 | 2655.716800 | +51.546600 |
| 05/09/2022 | -2.3120% | 2665.078800 | 2604.170200 | -60.908600 |
| 02/09/2022 | -1.9358% | 2717.173200 | 2665.078800 | -52.094400 |
| 01/09/2022 | -0.2890% | 2725.038300 | 2717.173200 | -7.865100 |
| 31/08/2022 | +1.0412% | 2696.813200 | 2725.038300 | +28.225100 |
Mostrando 701 -
800
de 1470 registros