Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.0647%
Máximo
3.1514%
Mínimo
-2.2450%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6052% 2485.403900 2470.408500 -14.995400
18/05/2021 -0.7204% 2503.374100 2485.403900 -17.970200
17/05/2021 +2.0117% 2453.515700 2503.374100 +49.858400
14/05/2021 -0.0696% 2455.225100 2453.515700 -1.709400
13/05/2021 +0.9175% 2432.802200 2455.225100 +22.422900
12/05/2021 -0.3534% 2441.416100 2432.802200 -8.613900
11/05/2021 -0.2023% 2446.361100 2441.416100 -4.945000
10/05/2021 -0.8498% 2467.239500 2446.361100 -20.878400
07/05/2021 -0.1358% 2470.591500 2467.239500 -3.352000
06/05/2021 -0.1170% 2473.482600 2470.591500 -2.891100
05/05/2021 -0.2307% 2479.196500 2473.482600 -5.713900
04/05/2021 -0.9279% 2502.307200 2479.196500 -23.110700
03/05/2021 -0.8133% 2522.741700 2502.307200 -20.434500
30/04/2021 +0.1424% 2519.151700 2522.741700 +3.590000
29/04/2021 +1.1047% 2491.475800 2519.151700 +27.675900
28/04/2021 -0.1552% 2495.345300 2491.475800 -3.869500
27/04/2021 -0.5306% 2508.620600 2495.345300 -13.275300
26/04/2021 -0.2396% 2514.639100 2508.620600 -6.018500
23/04/2021 +1.7328% 2471.441000 2514.639100 +43.198100
22/04/2021 +1.0894% 2444.662700 2471.441000 +26.778300
21/04/2021 +0.3785% 2435.428200 2444.662700 +9.234500
20/04/2021 -1.4334% 2470.588500 2435.428200 -35.160300
19/04/2021 -0.4132% 2480.818900 2470.588500 -10.230400
16/04/2021 +0.2941% 2473.533800 2480.818900 +7.285100
15/04/2021 -0.4228% 2484.013200 2473.533800 -10.479400
14/04/2021 +0.0402% 2483.014500 2484.013200 +0.998700
13/04/2021 +0.2028% 2477.983900 2483.014500 +5.030600
12/04/2021 -0.0805% 2479.980400 2477.983900 -1.996500
09/04/2021 +0.8661% 2458.594000 2479.980400 +21.386400
08/04/2021 -0.4775% 2470.361400 2458.594000 -11.767400
07/04/2021 -0.2885% 2477.498400 2470.361400 -7.137000
06/04/2021 +0.1950% 2472.672300 2477.498400 +4.826100
05/04/2021 +0.8982% 2450.563000 2472.672300 +22.109300
01/04/2021 +0.4979% 2438.391500 2450.563000 +12.171500
31/03/2021 -0.7397% 2456.495600 2438.391500 -18.104100
30/03/2021 -0.8830% 2478.281500 2456.495600 -21.785900
29/03/2021 +1.0315% 2452.848900 2478.281500 +25.432600
26/03/2021 +1.3465% 2420.043600 2452.848900 +32.805300
25/03/2021 +0.4565% 2409.020400 2420.043600 +11.023200
24/03/2021 -0.1519% 2412.682300 2409.020400 -3.661900
23/03/2021 +0.0955% 2410.378300 2412.682300 +2.304000
22/03/2021 +0.0744% 2408.586200 2410.378300 +1.792100
19/03/2021 -1.6109% 2447.700200 2408.586200 -39.114000
18/03/2021 -1.4201% 2482.706800 2447.700200 -35.006600
17/03/2021 +0.6515% 2466.584700 2482.706800 +16.122100
16/03/2021 +0.5922% 2452.021500 2466.584700 +14.563200
15/03/2021 +0.6728% 2435.578800 2452.021500 +16.442700
12/03/2021 +0.5834% 2421.411000 2435.578800 +14.167800
11/03/2021 -0.8927% 2443.124100 2421.411000 -21.713100
10/03/2021 +0.5245% 2430.343700 2443.124100 +12.780400
09/03/2021 -0.2767% 2437.077000 2430.343700 -6.733300
08/03/2021 +1.6111% 2398.127900 2437.077000 +38.949100
05/03/2021 +0.5817% 2384.218000 2398.127900 +13.909900
04/03/2021 -2.2450% 2438.350200 2384.218000 -54.132200
03/03/2021 -0.7638% 2457.044800 2438.350200 -18.694600
02/03/2021 +1.0679% 2430.945000 2457.044800 +26.099800
01/03/2021 +1.9582% 2383.804500 2430.945000 +47.140500
26/02/2021 -0.2178% 2389.003100 2383.804500 -5.198600
25/02/2021 -0.0951% 2391.276600 2389.003100 -2.273500
24/02/2021 +0.5772% 2377.514000 2391.276600 +13.762600
23/02/2021 -1.6944% 2418.142600 2377.514000 -40.628600
22/02/2021 -0.3022% 2425.461600 2418.142600 -7.319000
19/02/2021 -0.4817% 2437.174300 2425.461600 -11.712700
18/02/2021 -1.3361% 2469.956700 2437.174300 -32.782400
17/02/2021 -0.1887% 2474.621000 2469.956700 -4.664300
16/02/2021 -0.0946% 2476.963600 2474.621000 -2.342600
15/02/2021 -0.4544% 2488.243400 2476.963600 -11.279800
12/02/2021 +0.7136% 2470.549800 2488.243400 +17.693600
11/02/2021 -0.7511% 2489.175900 2470.549800 -18.626100
10/02/2021 -0.1553% 2493.044400 2489.175900 -3.868500
09/02/2021 +0.0161% 2492.642600 2493.044400 +0.401800
08/02/2021 +0.6340% 2476.889200 2492.642600 +15.753400
05/02/2021 +0.7696% 2457.899800 2476.889200 +18.989400
04/02/2021 +1.4767% 2421.870500 2457.899800 +36.029300
03/02/2021 -0.0013% 2421.902400 2421.870500 -0.031900
02/02/2021 +2.2569% 2367.854100 2421.902400 +54.048300
01/02/2021 -0.1741% 2371.979500 2367.854100 -4.125400
29/01/2021 -1.7251% 2413.252500 2371.979500 -41.273000
28/01/2021 +0.7247% 2395.826100 2413.252500 +17.426400
27/01/2021 -1.4187% 2430.058200 2395.826100 -34.232100
26/01/2021 -0.3762% 2439.218400 2430.058200 -9.160200
25/01/2021 +1.2300% 2409.400200 2439.218400 +29.818200
22/01/2021 +1.0123% 2385.132400 2409.400200 +24.267800
21/01/2021 -1.6302% 2424.333400 2385.132400 -39.201000
20/01/2021 +0.6181% 2409.395500 2424.333400 +14.937900
19/01/2021 +0.1514% 2405.749400 2409.395500 +3.646100
18/01/2021 -0.1941% 2410.423500 2405.749400 -4.674100
15/01/2021 -0.7857% 2429.436500 2410.423500 -19.013000
14/01/2021 -0.5278% 2442.293900 2429.436500 -12.857400
13/01/2021 +1.8819% 2396.761000 2442.293900 +45.532900
12/01/2021 +0.7905% 2377.888200 2396.761000 +18.872800
11/01/2021 +0.3596% 2369.351500 2377.888200 +8.536700
08/01/2021 +1.3626% 2337.285500 2369.351500 +32.066000
07/01/2021 +3.1514% 2264.776900 2337.285500 +72.508600
06/01/2021 -0.3332% 2272.334600 2264.776900 -7.557700
05/01/2021 -0.2369% 2277.723400 2272.334600 -5.388800
04/01/2021 -1.5934% 2314.307600 2277.723400 -36.584200
31/12/2020 -0.0119% 2314.583600 2314.307600 -0.276000
30/12/2020 +0.0353% 2313.767100 2314.583600 +0.816500
29/12/2020 -0.0800% 2315.618200 2313.767100 -1.851100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial