Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.1045%
Máximo
2.3464%
Mínimo
-3.3763%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2022 | +0.0327% | 2750.988000 | 2751.887700 | +0.899700 |
| 05/04/2022 | -0.0875% | 2753.395800 | 2750.988000 | -2.407800 |
| 04/04/2022 | -0.0383% | 2754.449700 | 2753.395800 | -1.053900 |
| 01/04/2022 | -0.8350% | 2777.545700 | 2754.449700 | -23.096000 |
| 31/03/2022 | -1.2477% | 2812.418800 | 2777.545700 | -34.873100 |
| 30/03/2022 | +0.9879% | 2784.772400 | 2812.418800 | +27.646400 |
| 29/03/2022 | +1.0897% | 2754.591400 | 2784.772400 | +30.181000 |
| 28/03/2022 | -0.6172% | 2771.645300 | 2754.591400 | -17.053900 |
| 25/03/2022 | +0.2647% | 2764.318600 | 2771.645300 | +7.326700 |
| 24/03/2022 | -0.0478% | 2765.640300 | 2764.318600 | -1.321700 |
| 23/03/2022 | -0.7542% | 2786.576900 | 2765.640300 | -20.936600 |
| 22/03/2022 | +0.3653% | 2776.417000 | 2786.576900 | +10.159900 |
| 21/03/2022 | -0.1008% | 2779.216800 | 2776.417000 | -2.799800 |
| 18/03/2022 | +1.5664% | 2736.021500 | 2779.216800 | +43.195300 |
| 17/03/2022 | +0.9494% | 2710.167400 | 2736.021500 | +25.854100 |
| 16/03/2022 | +0.4486% | 2698.036500 | 2710.167400 | +12.130900 |
| 15/03/2022 | +1.6810% | 2653.060700 | 2698.036500 | +44.975800 |
| 14/03/2022 | +0.0752% | 2651.067200 | 2653.060700 | +1.993500 |
| 11/03/2022 | -1.1797% | 2682.527700 | 2651.067200 | -31.460500 |
| 10/03/2022 | +0.5256% | 2668.465000 | 2682.527700 | +14.062700 |
| 09/03/2022 | +0.5556% | 2653.679100 | 2668.465000 | +14.785900 |
| 08/03/2022 | -1.0525% | 2681.756900 | 2653.679100 | -28.077800 |
| 07/03/2022 | -2.3853% | 2746.492900 | 2681.756900 | -64.736000 |
| 04/03/2022 | +0.0992% | 2743.769500 | 2746.492900 | +2.723400 |
| 03/03/2022 | -1.0301% | 2772.178100 | 2743.769500 | -28.408600 |
| 02/03/2022 | +1.5951% | 2728.310600 | 2772.178100 | +43.867500 |
| 01/03/2022 | -0.2120% | 2734.101300 | 2728.310600 | -5.790700 |
| 28/02/2022 | -0.8877% | 2758.478900 | 2734.101300 | -24.377600 |
| 25/02/2022 | +2.3464% | 2694.506700 | 2758.478900 | +63.972200 |
| 24/02/2022 | +1.9607% | 2642.190400 | 2694.506700 | +52.316300 |
| 23/02/2022 | -2.4091% | 2706.616900 | 2642.190400 | -64.426500 |
| 22/02/2022 | -1.1693% | 2738.452000 | 2706.616900 | -31.835100 |
| 21/02/2022 | +0.4203% | 2726.967200 | 2738.452000 | +11.484800 |
| 18/02/2022 | -1.5010% | 2768.206500 | 2726.967200 | -41.239300 |
| 17/02/2022 | -1.4474% | 2808.565700 | 2768.206500 | -40.359200 |
| 16/02/2022 | -0.4322% | 2820.731100 | 2808.565700 | -12.165400 |
| 15/02/2022 | +0.0563% | 2819.144800 | 2820.731100 | +1.586300 |
| 14/02/2022 | -0.3649% | 2829.450600 | 2819.144800 | -10.305800 |
| 11/02/2022 | -1.1930% | 2863.408200 | 2829.450600 | -33.957600 |
| 10/02/2022 | -2.6416% | 2940.056600 | 2863.408200 | -76.648400 |
| 09/02/2022 | +1.0060% | 2910.628700 | 2940.056600 | +29.427900 |
| 08/02/2022 | -0.1938% | 2916.274800 | 2910.628700 | -5.646100 |
| 07/02/2022 | +0.4438% | 2903.360300 | 2916.274800 | +12.914500 |
| 04/02/2022 | +0.9239% | 2876.659900 | 2903.360300 | +26.700400 |
| 03/02/2022 | -0.1520% | 2881.034600 | 2876.659900 | -4.374700 |
| 02/02/2022 | +1.3081% | 2843.592100 | 2881.034600 | +37.442500 |
| 01/02/2022 | +0.8775% | 2818.749500 | 2843.592100 | +24.842600 |
| 31/01/2022 | +1.4155% | 2779.131900 | 2818.749500 | +39.617600 |
| 28/01/2022 | +1.6518% | 2733.602600 | 2779.131900 | +45.529300 |
| 27/01/2022 | -0.5203% | 2747.862500 | 2733.602600 | -14.259900 |
| 26/01/2022 | -0.7921% | 2769.714600 | 2747.862500 | -21.852100 |
| 25/01/2022 | +0.4301% | 2757.827600 | 2769.714600 | +11.887000 |
| 24/01/2022 | -0.5232% | 2772.293400 | 2757.827600 | -14.465800 |
| 21/01/2022 | -2.8269% | 2851.780900 | 2772.293400 | -79.487500 |
| 20/01/2022 | -1.9578% | 2908.163700 | 2851.780900 | -56.382800 |
| 19/01/2022 | -1.7403% | 2959.217300 | 2908.163700 | -51.053600 |
| 18/01/2022 | -1.6237% | 3007.657800 | 2959.217300 | -48.440500 |
| 17/01/2022 | +0.7253% | 2985.921800 | 3007.657800 | +21.736000 |
| 14/01/2022 | -1.4759% | 3030.316900 | 2985.921800 | -44.395100 |
| 13/01/2022 | -1.1480% | 3065.306100 | 3030.316900 | -34.989200 |
| 12/01/2022 | -0.1197% | 3068.977000 | 3065.306100 | -3.670900 |
| 11/01/2022 | +1.0680% | 3036.374600 | 3068.977000 | +32.602400 |
| 10/01/2022 | -0.8946% | 3063.659600 | 3036.374600 | -27.285000 |
| 07/01/2022 | -0.7459% | 3086.596200 | 3063.659600 | -22.936600 |
| 06/01/2022 | -1.0479% | 3119.111300 | 3086.596200 | -32.515100 |
| 05/01/2022 | -2.5704% | 3200.325200 | 3119.111300 | -81.213900 |
| 04/01/2022 | +0.6927% | 3178.233100 | 3200.325200 | +22.092100 |
| 03/01/2022 | +0.6641% | 3157.195700 | 3178.233100 | +21.037400 |
| 31/12/2021 | -0.0120% | 3157.573300 | 3157.195700 | -0.377600 |
| 30/12/2021 | -0.5454% | 3174.841200 | 3157.573300 | -17.267900 |
| 29/12/2021 | -0.8062% | 3200.540800 | 3174.841200 | -25.699600 |
| 28/12/2021 | -0.0986% | 3203.699400 | 3200.540800 | -3.158600 |
| 27/12/2021 | +0.3988% | 3190.947400 | 3203.699400 | +12.752000 |
| 24/12/2021 | +0.7696% | 3166.483200 | 3190.947400 | +24.464200 |
| 23/12/2021 | -0.3581% | 3177.842200 | 3166.483200 | -11.359000 |
| 22/12/2021 | +0.8224% | 3151.814000 | 3177.842200 | +26.028200 |
| 21/12/2021 | +1.9639% | 3090.520300 | 3151.814000 | +61.293700 |
| 20/12/2021 | +0.7640% | 3066.999100 | 3090.520300 | +23.521200 |
| 17/12/2021 | -1.8468% | 3124.166700 | 3066.999100 | -57.167600 |
| 16/12/2021 | +0.6974% | 3102.455300 | 3124.166700 | +21.711400 |
| 15/12/2021 | +0.6027% | 3083.814000 | 3102.455300 | +18.641300 |
| 14/12/2021 | -0.2748% | 3092.299600 | 3083.814000 | -8.485600 |
| 13/12/2021 | -1.2552% | 3131.357900 | 3092.299600 | -39.058300 |
| 10/12/2021 | +1.2121% | 3093.633300 | 3131.357900 | +37.724600 |
| 09/12/2021 | +0.3266% | 3083.545200 | 3093.633300 | +10.088100 |
| 07/12/2021 | +1.8178% | 3027.999600 | 3083.545200 | +55.545600 |
| 06/12/2021 | +1.1517% | 2993.325700 | 3027.999600 | +34.673900 |
| 03/12/2021 | -0.5865% | 3010.933800 | 2993.325700 | -17.608100 |
| 02/12/2021 | +1.5469% | 2964.715500 | 3010.933800 | +46.218300 |
| 01/12/2021 | -2.6368% | 3043.930300 | 2964.715500 | -79.214800 |
| 30/11/2021 | -1.1098% | 3077.899200 | 3043.930300 | -33.968900 |
| 29/11/2021 | +0.9684% | 3048.237600 | 3077.899200 | +29.661600 |
| 26/11/2021 | -0.4857% | 3063.080400 | 3048.237600 | -14.842800 |
| 25/11/2021 | +1.2158% | 3026.066300 | 3063.080400 | +37.014100 |
| 24/11/2021 | +0.0774% | 3023.725900 | 3026.066300 | +2.340400 |
| 23/11/2021 | -0.1237% | 3027.469100 | 3023.725900 | -3.743200 |
| 22/11/2021 | -3.3763% | 3131.431900 | 3027.469100 | -103.962800 |
| 19/11/2021 | -0.6708% | 3152.507200 | 3131.431900 | -21.075300 |
| 18/11/2021 | +1.6546% | 3100.775300 | 3152.507200 | +51.731900 |
| 17/11/2021 | +1.4900% | 3054.917200 | 3100.775300 | +45.858100 |
Mostrando 901 -
1000
de 1470 registros