Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.0731%
Máximo
1.4691%
Mínimo
-3.5361%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2025 | +0.7548% | 4061.229000 | 4091.998700 | +30.769700 |
| 24/11/2025 | +1.4208% | 4003.935700 | 4061.229000 | +57.293300 |
| 21/11/2025 | -0.3446% | 4017.757900 | 4003.935700 | -13.822200 |
| 20/11/2025 | +0.0956% | 4013.919100 | 4017.757900 | +3.838800 |
| 19/11/2025 | +0.2966% | 4002.029900 | 4013.919100 | +11.889200 |
| 18/11/2025 | -0.1544% | 4008.212900 | 4002.029900 | -6.183000 |
| 17/11/2025 | -1.6850% | 4076.322600 | 4008.212900 | -68.109700 |
| 14/11/2025 | -0.2778% | 4087.661400 | 4076.322600 | -11.338800 |
| 13/11/2025 | -1.6319% | 4154.917200 | 4087.661400 | -67.255800 |
| 12/11/2025 | +0.3352% | 4141.014500 | 4154.917200 | +13.902700 |
| 11/11/2025 | +0.3689% | 4125.765400 | 4141.014500 | +15.249100 |
| 10/11/2025 | +0.6874% | 4097.500400 | 4125.765400 | +28.265000 |
| 07/11/2025 | -0.3522% | 4111.957400 | 4097.500400 | -14.457000 |
| 06/11/2025 | -1.0278% | 4154.438700 | 4111.957400 | -42.481300 |
| 05/11/2025 | -0.1282% | 4159.766200 | 4154.438700 | -5.327500 |
| 04/11/2025 | -0.1332% | 4165.309800 | 4159.766200 | -5.543600 |
| 03/11/2025 | -0.9824% | 4206.432700 | 4165.309800 | -41.122900 |
| 30/10/2025 | -0.1960% | 4214.683300 | 4206.432700 | -8.250600 |
| 29/10/2025 | -0.1873% | 4222.584100 | 4214.683300 | -7.900800 |
| 28/10/2025 | +0.6981% | 4193.208000 | 4222.584100 | +29.376100 |
| 27/10/2025 | +0.5437% | 4170.473000 | 4193.208000 | +22.735000 |
| 24/10/2025 | +0.5410% | 4147.973700 | 4170.473000 | +22.499300 |
| 23/10/2025 | -0.5124% | 4169.282000 | 4147.973700 | -21.308300 |
| 22/10/2025 | -0.4036% | 4186.143500 | 4169.282000 | -16.861500 |
| 21/10/2025 | +0.3985% | 4169.496700 | 4186.143500 | +16.646800 |
| 20/10/2025 | +0.4057% | 4152.615600 | 4169.496700 | +16.881100 |
| 17/10/2025 | -0.2503% | 4163.024200 | 4152.615600 | -10.408600 |
| 16/10/2025 | -0.4781% | 4182.975700 | 4163.024200 | -19.951500 |
| 15/10/2025 | +0.2010% | 4174.577500 | 4182.975700 | +8.398200 |
| 14/10/2025 | +0.7251% | 4144.418600 | 4174.577500 | +30.158900 |
| 13/10/2025 | -0.1955% | 4152.527300 | 4144.418600 | -8.108700 |
| 10/10/2025 | -0.5108% | 4173.792400 | 4152.527300 | -21.265100 |
| 09/10/2025 | -0.2367% | 4183.683500 | 4173.792400 | -9.891100 |
| 08/10/2025 | -0.9171% | 4222.230600 | 4183.683500 | -38.547100 |
| 07/10/2025 | -0.1346% | 4227.917500 | 4222.230600 | -5.686900 |
| 06/10/2025 | -0.0877% | 4231.627000 | 4227.917500 | -3.709500 |
| 03/10/2025 | +0.4445% | 4212.857200 | 4231.627000 | +18.769800 |
| 02/10/2025 | +0.6302% | 4186.391400 | 4212.857200 | +26.465800 |
| 01/10/2025 | -0.1435% | 4192.403900 | 4186.391400 | -6.012500 |
| 30/09/2025 | -0.0328% | 4193.780800 | 4192.403900 | -1.376900 |
| 29/09/2025 | +0.6102% | 4168.268300 | 4193.780800 | +25.512500 |
| 26/09/2025 | +0.8175% | 4134.331300 | 4168.268300 | +33.937000 |
| 25/09/2025 | -0.4992% | 4155.022300 | 4134.331300 | -20.691000 |
| 24/09/2025 | -0.5045% | 4176.036800 | 4155.022300 | -21.014500 |
| 23/09/2025 | -0.0690% | 4178.920900 | 4176.036800 | -2.884100 |
| 22/09/2025 | +1.4691% | 4117.979000 | 4178.920900 | +60.941900 |
| 16/09/2025 | -0.3195% | 4131.158800 | 4117.979000 | -13.179800 |
| 15/09/2025 | -0.0856% | 4134.697600 | 4131.158800 | -3.538800 |
| 12/09/2025 | +0.0484% | 4132.696700 | 4134.697600 | +2.000900 |
| 11/09/2025 | -0.2922% | 4144.790400 | 4132.696700 | -12.093700 |
| 10/09/2025 | +0.1169% | 4139.948300 | 4144.790400 | +4.842100 |
| 09/09/2025 | +0.0073% | 4139.645000 | 4139.948300 | +0.303300 |
| 08/09/2025 | +0.2453% | 4129.504300 | 4139.645000 | +10.140700 |
| 05/09/2025 | -0.2421% | 4139.513600 | 4129.504300 | -10.009300 |
| 04/09/2025 | +0.6057% | 4114.514300 | 4139.513600 | +24.999300 |
| 03/09/2025 | +0.2953% | 4102.382900 | 4114.514300 | +12.131400 |
| 02/09/2025 | -0.5564% | 4125.270700 | 4102.382900 | -22.887800 |
| 01/09/2025 | +0.3456% | 4111.037700 | 4125.270700 | +14.233000 |
| 29/08/2025 | -0.5569% | 4133.994200 | 4111.037700 | -22.956500 |
| 28/08/2025 | +0.0302% | 4132.743900 | 4133.994200 | +1.250300 |
| 27/08/2025 | +0.8825% | 4096.433600 | 4132.743900 | +36.310300 |
| 26/08/2025 | -0.0481% | 4098.406200 | 4096.433600 | -1.972600 |
| 25/08/2025 | +0.6202% | 4073.068400 | 4098.406200 | +25.337800 |
| 21/08/2025 | +0.2508% | 4062.867300 | 4073.068400 | +10.201100 |
| 20/08/2025 | -0.6757% | 4090.411900 | 4062.867300 | -27.544600 |
| 19/08/2025 | -0.4720% | 4109.764100 | 4090.411900 | -19.352200 |
| 18/08/2025 | +1.3588% | 4054.300000 | 4109.764100 | +55.464100 |
| 13/08/2025 | -0.1906% | 4062.036400 | 4054.300000 | -7.736400 |
| 12/08/2025 | -0.3193% | 4075.027800 | 4062.036400 | -12.991400 |
| 11/08/2025 | +0.5048% | 4054.510500 | 4075.027800 | +20.517300 |
| 08/08/2025 | -0.4181% | 4071.497000 | 4054.510500 | -16.986500 |
| 07/08/2025 | -0.1057% | 4075.800900 | 4071.497000 | -4.303900 |
| 06/08/2025 | +1.1669% | 4028.516700 | 4075.800900 | +47.284200 |
| 05/08/2025 | +0.2447% | 4018.672700 | 4028.516700 | +9.844000 |
| 04/08/2025 | +0.7981% | 3986.728800 | 4018.672700 | +31.943900 |
| 01/08/2025 | -3.5361% | 4130.226400 | 3986.728800 | -143.497600 |
| 31/07/2025 | +0.1698% | 4123.218100 | 4130.226400 | +7.008300 |
| 30/07/2025 | +0.5254% | 4101.610100 | 4123.218100 | +21.608000 |
| 29/07/2025 | -0.2607% | 4112.315000 | 4101.610100 | -10.704900 |
| 28/07/2025 | +1.4145% | 4054.557400 | 4112.315000 | +57.757600 |
| 25/07/2025 | +0.9096% | 4017.846300 | 4054.557400 | +36.711100 |
| 24/07/2025 | +0.7335% | 3988.484200 | 4017.846300 | +29.362100 |
| 23/07/2025 | +0.1150% | 3983.899100 | 3988.484200 | +4.585100 |
| 22/07/2025 | -0.7034% | 4012.019500 | 3983.899100 | -28.120400 |
| 21/07/2025 | -0.2641% | 4022.627700 | 4012.019500 | -10.608200 |
| 18/07/2025 | -0.3571% | 4037.016700 | 4022.627700 | -14.389000 |
| 17/07/2025 | +0.3416% | 4023.248800 | 4037.016700 | +13.767900 |
| 15/07/2025 | -0.0829% | 4026.583900 | 4023.248800 | -3.335100 |
| 14/07/2025 | +1.1525% | 3980.445300 | 4026.583900 | +46.138600 |
| 11/07/2025 | +0.3263% | 3967.477400 | 3980.445300 | +12.967900 |
| 10/07/2025 | +0.4041% | 3951.476800 | 3967.477400 | +16.000600 |
| 09/07/2025 | +0.6615% | 3925.422100 | 3951.476800 | +26.054700 |
| 08/07/2025 | +0.2490% | 3915.659100 | 3925.422100 | +9.763000 |
| 07/07/2025 | +0.7554% | 3886.190500 | 3915.659100 | +29.468600 |
| 04/07/2025 | +0.1984% | 3878.487400 | 3886.190500 | +7.703100 |
| 03/07/2025 | +1.0956% | 3836.224900 | 3878.487400 | +42.262500 |
| 02/07/2025 | -0.0227% | 3837.096700 | 3836.224900 | -0.871800 |
| 01/07/2025 | -0.5897% | 3859.792500 | 3837.096700 | -22.695800 |
| 30/06/2025 | +0.0810% | 3856.665600 | 3859.792500 | +3.126900 |
| 27/06/2025 | +1.3827% | 3803.704700 | 3856.665600 | +52.960900 |
Mostrando 1 -
100
de 1470 registros