Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0241%
Máximo
2.5319%
Mínimo
-3.0132%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.8303% | 2468.609600 | 2489.191900 | +20.582300 |
| 17/05/2023 | +1.1519% | 2440.335700 | 2468.609600 | +28.273900 |
| 16/05/2023 | +0.9495% | 2417.274900 | 2440.335700 | +23.060800 |
| 15/05/2023 | -0.2006% | 2422.130000 | 2417.274900 | -4.855100 |
| 12/05/2023 | -1.2443% | 2452.456800 | 2422.130000 | -30.326800 |
| 11/05/2023 | +0.8649% | 2431.337600 | 2452.456800 | +21.119200 |
| 10/05/2023 | -0.1858% | 2435.858800 | 2431.337600 | -4.521200 |
| 09/05/2023 | -0.4416% | 2446.638700 | 2435.858800 | -10.779900 |
| 08/05/2023 | +0.0015% | 2446.602100 | 2446.638700 | +0.036600 |
| 05/05/2023 | +0.7578% | 2428.131300 | 2446.602100 | +18.470800 |
| 04/05/2023 | -1.6474% | 2468.464200 | 2428.131300 | -40.332900 |
| 03/05/2023 | -0.9302% | 2491.532400 | 2468.464200 | -23.068200 |
| 02/05/2023 | -0.1928% | 2496.339800 | 2491.532400 | -4.807400 |
| 28/04/2023 | +1.1485% | 2467.833800 | 2496.339800 | +28.506000 |
| 27/04/2023 | +0.9153% | 2445.349000 | 2467.833800 | +22.484800 |
| 26/04/2023 | -1.6077% | 2484.981000 | 2445.349000 | -39.632000 |
| 25/04/2023 | -1.5188% | 2523.011800 | 2484.981000 | -38.030800 |
| 24/04/2023 | +2.4342% | 2462.339000 | 2523.011800 | +60.672800 |
| 21/04/2023 | +0.4495% | 2451.295400 | 2462.339000 | +11.043600 |
| 20/04/2023 | -1.0339% | 2476.770200 | 2451.295400 | -25.474800 |
| 19/04/2023 | +0.0865% | 2474.628100 | 2476.770200 | +2.142100 |
| 18/04/2023 | -0.5514% | 2488.311700 | 2474.628100 | -13.683600 |
| 17/04/2023 | +0.6204% | 2472.920800 | 2488.311700 | +15.390900 |
| 14/04/2023 | +0.4192% | 2462.576200 | 2472.920800 | +10.344600 |
| 13/04/2023 | -0.1033% | 2465.120400 | 2462.576200 | -2.544200 |
| 12/04/2023 | -1.3520% | 2498.674200 | 2465.120400 | -33.553800 |
| 11/04/2023 | -0.8440% | 2519.851500 | 2498.674200 | -21.177300 |
| 10/04/2023 | +0.9346% | 2496.410800 | 2519.851500 | +23.440700 |
| 06/04/2023 | +0.5453% | 2482.834200 | 2496.410800 | +13.576600 |
| 05/04/2023 | -0.5984% | 2497.736500 | 2482.834200 | -14.902300 |
| 04/04/2023 | +0.7904% | 2478.071800 | 2497.736500 | +19.664700 |
| 03/04/2023 | +1.7644% | 2434.732100 | 2478.071800 | +43.339700 |
| 31/03/2023 | +1.1911% | 2405.904300 | 2434.732100 | +28.827800 |
| 30/03/2023 | +0.3595% | 2397.270900 | 2405.904300 | +8.633400 |
| 29/03/2023 | +0.3521% | 2388.844600 | 2397.270900 | +8.426300 |
| 28/03/2023 | -1.1096% | 2415.500000 | 2388.844600 | -26.655400 |
| 27/03/2023 | -0.0172% | 2415.914500 | 2415.500000 | -0.414500 |
| 24/03/2023 | +0.5843% | 2401.839000 | 2415.914500 | +14.075500 |
| 23/03/2023 | -1.6390% | 2441.530300 | 2401.839000 | -39.691300 |
| 22/03/2023 | -1.3445% | 2474.577800 | 2441.530300 | -33.047500 |
| 21/03/2023 | +0.6309% | 2459.016000 | 2474.577800 | +15.561800 |
| 20/03/2023 | +0.2092% | 2453.876100 | 2459.016000 | +5.139900 |
| 17/03/2023 | -0.1035% | 2456.418000 | 2453.876100 | -2.541900 |
| 16/03/2023 | +2.5319% | 2395.004400 | 2456.418000 | +61.413600 |
| 15/03/2023 | +1.2713% | 2364.749500 | 2395.004400 | +30.254900 |
| 14/03/2023 | +1.1810% | 2336.986500 | 2364.749500 | +27.763000 |
| 13/03/2023 | +0.0759% | 2335.212700 | 2336.986500 | +1.773800 |
| 10/03/2023 | -2.4284% | 2392.614800 | 2335.212700 | -57.402100 |
| 09/03/2023 | -1.5577% | 2430.176000 | 2392.614800 | -37.561200 |
| 08/03/2023 | +0.2747% | 2423.510500 | 2430.176000 | +6.665500 |
| 07/03/2023 | -1.9063% | 2470.152400 | 2423.510500 | -46.641900 |
| 06/03/2023 | -0.0206% | 2470.662200 | 2470.152400 | -0.509800 |
| 03/03/2023 | +0.5533% | 2457.030300 | 2470.662200 | +13.631900 |
| 02/03/2023 | +0.1621% | 2453.051400 | 2457.030300 | +3.978900 |
| 01/03/2023 | -2.1515% | 2506.399400 | 2453.051400 | -53.348000 |
| 28/02/2023 | -0.4187% | 2516.915000 | 2506.399400 | -10.515600 |
| 27/02/2023 | +1.8832% | 2469.960900 | 2516.915000 | +46.954100 |
| 24/02/2023 | +0.8132% | 2449.956900 | 2469.960900 | +20.004000 |
| 23/02/2023 | +0.8069% | 2430.268800 | 2449.956900 | +19.688100 |
| 22/02/2023 | -0.1151% | 2433.066600 | 2430.268800 | -2.797800 |
| 21/02/2023 | -0.8644% | 2454.188800 | 2433.066600 | -21.122200 |
| 20/02/2023 | -0.1243% | 2457.242400 | 2454.188800 | -3.053600 |
| 17/02/2023 | -0.9600% | 2480.945900 | 2457.242400 | -23.703500 |
| 16/02/2023 | -0.7613% | 2499.904400 | 2480.945900 | -18.958500 |
| 15/02/2023 | +0.6299% | 2484.206700 | 2499.904400 | +15.697700 |
| 14/02/2023 | -0.3330% | 2492.493700 | 2484.206700 | -8.287000 |
| 13/02/2023 | +0.1317% | 2489.214000 | 2492.493700 | +3.279700 |
| 10/02/2023 | +0.1283% | 2486.022600 | 2489.214000 | +3.191400 |
| 09/02/2023 | -0.4244% | 2496.595000 | 2486.022600 | -10.572400 |
| 08/02/2023 | -1.0184% | 2522.150100 | 2496.595000 | -25.555100 |
| 07/02/2023 | -0.0363% | 2523.067000 | 2522.150100 | -0.916900 |
| 06/02/2023 | +1.1929% | 2493.148800 | 2523.067000 | +29.918200 |
| 03/02/2023 | +0.2536% | 2486.833200 | 2493.148800 | +6.315600 |
| 02/02/2023 | +0.4458% | 2475.772600 | 2486.833200 | +11.060600 |
| 01/02/2023 | -0.4282% | 2486.396800 | 2475.772600 | -10.624200 |
| 31/01/2023 | +0.0351% | 2485.525200 | 2486.396800 | +0.871600 |
| 30/01/2023 | +0.0812% | 2483.507700 | 2485.525200 | +2.017500 |
| 27/01/2023 | +0.5004% | 2471.112100 | 2483.507700 | +12.395600 |
| 26/01/2023 | +1.0504% | 2445.291100 | 2471.112100 | +25.821000 |
| 25/01/2023 | -0.4739% | 2456.906300 | 2445.291100 | -11.615200 |
| 24/01/2023 | -1.1068% | 2484.251100 | 2456.906300 | -27.344800 |
| 23/01/2023 | +0.6703% | 2467.654900 | 2484.251100 | +16.596200 |
| 20/01/2023 | +0.3803% | 2458.287100 | 2467.654900 | +9.367800 |
| 19/01/2023 | +0.7057% | 2440.999600 | 2458.287100 | +17.287500 |
| 18/01/2023 | -2.0886% | 2492.517500 | 2440.999600 | -51.517900 |
| 17/01/2023 | -0.1033% | 2495.094000 | 2492.517500 | -2.576500 |
| 16/01/2023 | -0.2579% | 2501.537200 | 2495.094000 | -6.443200 |
| 13/01/2023 | +0.6718% | 2484.788100 | 2501.537200 | +16.749100 |
| 12/01/2023 | +0.0573% | 2483.365700 | 2484.788100 | +1.422400 |
| 11/01/2023 | +0.1515% | 2479.605600 | 2483.365700 | +3.760100 |
| 10/01/2023 | -0.1369% | 2483.003000 | 2479.605600 | -3.397400 |
| 09/01/2023 | -0.1758% | 2487.371100 | 2483.003000 | -4.368100 |
| 06/01/2023 | +0.3416% | 2478.889500 | 2487.371100 | +8.481600 |
| 05/01/2023 | -0.7793% | 2498.282700 | 2478.889500 | -19.393200 |
| 04/01/2023 | +1.0611% | 2471.914700 | 2498.282700 | +26.368000 |
| 03/01/2023 | -0.4971% | 2484.232200 | 2471.914700 | -12.317500 |
| 30/12/2022 | -0.5768% | 2498.602700 | 2484.232200 | -14.370500 |
| 29/12/2022 | +1.4814% | 2461.861000 | 2498.602700 | +36.741700 |
| 28/12/2022 | -3.0132% | 2537.170400 | 2461.861000 | -75.309400 |
| 27/12/2022 | -0.4969% | 2549.809000 | 2537.170400 | -12.638600 |
Mostrando 601 -
700
de 1448 registros