Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.0590%
Máximo
2.9871%
Mínimo
-2.4284%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1470 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2023 +0.1414% 2617.610700 2621.314500 +3.703800
16/06/2023 -0.2708% 2624.708300 2617.610700 -7.097600
15/06/2023 +0.4830% 2612.060300 2624.708300 +12.648000
14/06/2023 -0.3363% 2620.859400 2612.060300 -8.799100
13/06/2023 +0.5799% 2605.704800 2620.859400 +15.154600
12/06/2023 +2.9871% 2529.020600 2605.704800 +76.684200
09/06/2023 -0.0535% 2530.373600 2529.020600 -1.353000
08/06/2023 -0.3345% 2538.852600 2530.373600 -8.479000
07/06/2023 -0.6909% 2556.454700 2538.852600 -17.602100
06/06/2023 +0.2832% 2549.225800 2556.454700 +7.228900
05/06/2023 +0.0283% 2548.504700 2549.225800 +0.721100
02/06/2023 +0.7173% 2530.288800 2548.504700 +18.215900
01/06/2023 -0.2530% 2536.699000 2530.288800 -6.410200
31/05/2023 +0.3556% 2527.693300 2536.699000 +9.005700
30/05/2023 +0.4360% 2516.695700 2527.693300 +10.997600
29/05/2023 -0.1784% 2521.188500 2516.695700 -4.492800
26/05/2023 +0.6805% 2504.090900 2521.188500 +17.097600
25/05/2023 +0.5303% 2490.846400 2504.090900 +13.244500
24/05/2023 -0.2700% 2497.580900 2490.846400 -6.734500
23/05/2023 -0.5846% 2512.223300 2497.580900 -14.642400
22/05/2023 +0.5707% 2497.926700 2512.223300 +14.296600
19/05/2023 +0.3503% 2489.191900 2497.926700 +8.734800
18/05/2023 +0.8303% 2468.609600 2489.191900 +20.582300
17/05/2023 +1.1519% 2440.335700 2468.609600 +28.273900
16/05/2023 +0.9495% 2417.274900 2440.335700 +23.060800
15/05/2023 -0.2006% 2422.130000 2417.274900 -4.855100
12/05/2023 -1.2443% 2452.456800 2422.130000 -30.326800
11/05/2023 +0.8649% 2431.337600 2452.456800 +21.119200
10/05/2023 -0.1858% 2435.858800 2431.337600 -4.521200
09/05/2023 -0.4416% 2446.638700 2435.858800 -10.779900
08/05/2023 +0.0015% 2446.602100 2446.638700 +0.036600
05/05/2023 +0.7578% 2428.131300 2446.602100 +18.470800
04/05/2023 -1.6474% 2468.464200 2428.131300 -40.332900
03/05/2023 -0.9302% 2491.532400 2468.464200 -23.068200
02/05/2023 -0.1928% 2496.339800 2491.532400 -4.807400
28/04/2023 +1.1485% 2467.833800 2496.339800 +28.506000
27/04/2023 +0.9153% 2445.349000 2467.833800 +22.484800
26/04/2023 -1.6077% 2484.981000 2445.349000 -39.632000
25/04/2023 -1.5188% 2523.011800 2484.981000 -38.030800
24/04/2023 +2.4342% 2462.339000 2523.011800 +60.672800
21/04/2023 +0.4495% 2451.295400 2462.339000 +11.043600
20/04/2023 -1.0339% 2476.770200 2451.295400 -25.474800
19/04/2023 +0.0865% 2474.628100 2476.770200 +2.142100
18/04/2023 -0.5514% 2488.311700 2474.628100 -13.683600
17/04/2023 +0.6204% 2472.920800 2488.311700 +15.390900
14/04/2023 +0.4192% 2462.576200 2472.920800 +10.344600
13/04/2023 -0.1033% 2465.120400 2462.576200 -2.544200
12/04/2023 -1.3520% 2498.674200 2465.120400 -33.553800
11/04/2023 -0.8440% 2519.851500 2498.674200 -21.177300
10/04/2023 +0.9346% 2496.410800 2519.851500 +23.440700
06/04/2023 +0.5453% 2482.834200 2496.410800 +13.576600
05/04/2023 -0.5984% 2497.736500 2482.834200 -14.902300
04/04/2023 +0.7904% 2478.071800 2497.736500 +19.664700
03/04/2023 +1.7644% 2434.732100 2478.071800 +43.339700
31/03/2023 +1.1911% 2405.904300 2434.732100 +28.827800
30/03/2023 +0.3595% 2397.270900 2405.904300 +8.633400
29/03/2023 +0.3521% 2388.844600 2397.270900 +8.426300
28/03/2023 -1.1096% 2415.500000 2388.844600 -26.655400
27/03/2023 -0.0172% 2415.914500 2415.500000 -0.414500
24/03/2023 +0.5843% 2401.839000 2415.914500 +14.075500
23/03/2023 -1.6390% 2441.530300 2401.839000 -39.691300
22/03/2023 -1.3445% 2474.577800 2441.530300 -33.047500
21/03/2023 +0.6309% 2459.016000 2474.577800 +15.561800
20/03/2023 +0.2092% 2453.876100 2459.016000 +5.139900
17/03/2023 -0.1035% 2456.418000 2453.876100 -2.541900
16/03/2023 +2.5319% 2395.004400 2456.418000 +61.413600
15/03/2023 +1.2713% 2364.749500 2395.004400 +30.254900
14/03/2023 +1.1810% 2336.986500 2364.749500 +27.763000
13/03/2023 +0.0759% 2335.212700 2336.986500 +1.773800
10/03/2023 -2.4284% 2392.614800 2335.212700 -57.402100
09/03/2023 -1.5577% 2430.176000 2392.614800 -37.561200
08/03/2023 +0.2747% 2423.510500 2430.176000 +6.665500
07/03/2023 -1.9063% 2470.152400 2423.510500 -46.641900
06/03/2023 -0.0206% 2470.662200 2470.152400 -0.509800
03/03/2023 +0.5533% 2457.030300 2470.662200 +13.631900
02/03/2023 +0.1621% 2453.051400 2457.030300 +3.978900
01/03/2023 -2.1515% 2506.399400 2453.051400 -53.348000
28/02/2023 -0.4187% 2516.915000 2506.399400 -10.515600
27/02/2023 +1.8832% 2469.960900 2516.915000 +46.954100
24/02/2023 +0.8132% 2449.956900 2469.960900 +20.004000
23/02/2023 +0.8069% 2430.268800 2449.956900 +19.688100
22/02/2023 -0.1151% 2433.066600 2430.268800 -2.797800
21/02/2023 -0.8644% 2454.188800 2433.066600 -21.122200
20/02/2023 -0.1243% 2457.242400 2454.188800 -3.053600
17/02/2023 -0.9600% 2480.945900 2457.242400 -23.703500
16/02/2023 -0.7613% 2499.904400 2480.945900 -18.958500
15/02/2023 +0.6299% 2484.206700 2499.904400 +15.697700
14/02/2023 -0.3330% 2492.493700 2484.206700 -8.287000
13/02/2023 +0.1317% 2489.214000 2492.493700 +3.279700
10/02/2023 +0.1283% 2486.022600 2489.214000 +3.191400
09/02/2023 -0.4244% 2496.595000 2486.022600 -10.572400
08/02/2023 -1.0184% 2522.150100 2496.595000 -25.555100
07/02/2023 -0.0363% 2523.067000 2522.150100 -0.916900
06/02/2023 +1.1929% 2493.148800 2523.067000 +29.918200
03/02/2023 +0.2536% 2486.833200 2493.148800 +6.315600
02/02/2023 +0.4458% 2475.772600 2486.833200 +11.060600
01/02/2023 -0.4282% 2486.396800 2475.772600 -10.624200
31/01/2023 +0.0351% 2485.525200 2486.396800 +0.871600
30/01/2023 +0.0812% 2483.507700 2485.525200 +2.017500
27/01/2023 +0.5004% 2471.112100 2483.507700 +12.395600
Mostrando 601 - 700 de 1470 registros
Volver al Detalle Ver Historial