Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.1788%
Máximo
2.9871%
Mínimo
-1.5920%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4353% | 2963.579900 | 2976.509500 | +12.929600 |
| 12/10/2023 | +0.6149% | 2945.413400 | 2963.579900 | +18.166500 |
| 11/10/2023 | -0.1267% | 2949.146300 | 2945.413400 | -3.732900 |
| 10/10/2023 | +2.5227% | 2875.677700 | 2949.146300 | +73.468600 |
| 06/10/2023 | +0.9531% | 2848.399800 | 2875.677700 | +27.277900 |
| 05/10/2023 | +0.5033% | 2834.100400 | 2848.399800 | +14.299400 |
| 04/10/2023 | -0.0058% | 2834.264600 | 2834.100400 | -0.164200 |
| 03/10/2023 | +0.2104% | 2828.308500 | 2834.264600 | +5.956100 |
| 02/10/2023 | +0.0352% | 2827.311800 | 2828.308500 | +0.996700 |
| 29/09/2023 | -0.9239% | 2853.553200 | 2827.311800 | -26.241400 |
| 28/09/2023 | +0.6892% | 2833.954800 | 2853.553200 | +19.598400 |
| 27/09/2023 | -0.2587% | 2841.296900 | 2833.954800 | -7.342100 |
| 26/09/2023 | -0.5050% | 2855.682600 | 2841.296900 | -14.385700 |
| 25/09/2023 | +1.0648% | 2825.437200 | 2855.682600 | +30.245400 |
| 22/09/2023 | -0.6875% | 2844.927700 | 2825.437200 | -19.490500 |
| 21/09/2023 | -0.8200% | 2868.351100 | 2844.927700 | -23.423400 |
| 20/09/2023 | -1.4605% | 2910.552100 | 2868.351100 | -42.201000 |
| 15/09/2023 | -0.3059% | 2919.469900 | 2910.552100 | -8.917800 |
| 14/09/2023 | +0.2085% | 2913.389300 | 2919.469900 | +6.080600 |
| 13/09/2023 | -1.1904% | 2948.279000 | 2913.389300 | -34.889700 |
| 12/09/2023 | +0.4956% | 2933.703000 | 2948.279000 | +14.576000 |
| 11/09/2023 | +0.1843% | 2928.299800 | 2933.703000 | +5.403200 |
| 08/09/2023 | +1.5639% | 2882.861600 | 2928.299800 | +45.438200 |
| 07/09/2023 | +0.3494% | 2872.807700 | 2882.861600 | +10.053900 |
| 06/09/2023 | -0.2158% | 2879.013400 | 2872.807700 | -6.205700 |
| 05/09/2023 | +1.2103% | 2844.378100 | 2879.013400 | +34.635300 |
| 04/09/2023 | +0.4714% | 2831.000500 | 2844.378100 | +13.377600 |
| 01/09/2023 | -0.2816% | 2838.982800 | 2831.000500 | -7.982300 |
| 31/08/2023 | -0.0265% | 2839.734200 | 2838.982800 | -0.751400 |
| 30/08/2023 | +0.4658% | 2826.538600 | 2839.734200 | +13.195600 |
| 29/08/2023 | +2.1863% | 2765.413900 | 2826.538600 | +61.124700 |
| 28/08/2023 | +1.2021% | 2732.371100 | 2765.413900 | +33.042800 |
| 25/08/2023 | -1.5920% | 2776.218600 | 2732.371100 | -43.847500 |
| 24/08/2023 | -1.0023% | 2804.185100 | 2776.218600 | -27.966500 |
| 23/08/2023 | -0.1279% | 2807.774900 | 2804.185100 | -3.589800 |
| 22/08/2023 | -0.1961% | 2813.285500 | 2807.774900 | -5.510600 |
| 21/08/2023 | +0.6346% | 2795.489700 | 2813.285500 | +17.795800 |
| 18/08/2023 | -0.3109% | 2804.194900 | 2795.489700 | -8.705200 |
| 17/08/2023 | -0.3808% | 2814.893000 | 2804.194900 | -10.698100 |
| 16/08/2023 | -0.9347% | 2841.327800 | 2814.893000 | -26.434800 |
| 14/08/2023 | +0.5806% | 2824.878100 | 2841.327800 | +16.449700 |
| 11/08/2023 | -0.0787% | 2827.102000 | 2824.878100 | -2.223900 |
| 10/08/2023 | -0.6706% | 2846.125200 | 2827.102000 | -19.023200 |
| 09/08/2023 | -0.9026% | 2871.931600 | 2846.125200 | -25.806400 |
| 08/08/2023 | +0.3283% | 2862.517800 | 2871.931600 | +9.413800 |
| 07/08/2023 | +1.2371% | 2827.324500 | 2862.517800 | +35.193300 |
| 04/08/2023 | -0.8271% | 2850.805900 | 2827.324500 | -23.481400 |
| 03/08/2023 | +0.0156% | 2850.360500 | 2850.805900 | +0.445400 |
| 02/08/2023 | -0.5206% | 2865.238600 | 2850.360500 | -14.878100 |
| 01/08/2023 | -0.0683% | 2867.197200 | 2865.238600 | -1.958600 |
| 31/07/2023 | +1.8233% | 2815.394300 | 2867.197200 | +51.802900 |
| 28/07/2023 | +0.6056% | 2798.397100 | 2815.394300 | +16.997200 |
| 27/07/2023 | -0.1996% | 2803.987900 | 2798.397100 | -5.590800 |
| 26/07/2023 | -0.3381% | 2813.484200 | 2803.987900 | -9.496300 |
| 25/07/2023 | +0.5198% | 2798.898400 | 2813.484200 | +14.585800 |
| 24/07/2023 | +0.7440% | 2778.152800 | 2798.898400 | +20.745600 |
| 21/07/2023 | +1.5350% | 2735.834400 | 2778.152800 | +42.318400 |
| 20/07/2023 | -1.0707% | 2765.283700 | 2735.834400 | -29.449300 |
| 19/07/2023 | +0.1191% | 2761.992100 | 2765.283700 | +3.291600 |
| 18/07/2023 | +0.1235% | 2758.583100 | 2761.992100 | +3.409000 |
| 17/07/2023 | +0.9584% | 2732.270400 | 2758.583100 | +26.312700 |
| 14/07/2023 | +0.7860% | 2710.877700 | 2732.270400 | +21.392700 |
| 13/07/2023 | +0.3873% | 2700.400100 | 2710.877700 | +10.477600 |
| 12/07/2023 | +0.3771% | 2690.236300 | 2700.400100 | +10.163800 |
| 11/07/2023 | +1.3379% | 2654.482200 | 2690.236300 | +35.754100 |
| 10/07/2023 | +0.8103% | 2633.058600 | 2654.482200 | +21.423600 |
| 07/07/2023 | +0.0155% | 2632.650400 | 2633.058600 | +0.408200 |
| 06/07/2023 | +0.1128% | 2629.681200 | 2632.650400 | +2.969200 |
| 05/07/2023 | -0.0140% | 2630.050100 | 2629.681200 | -0.368900 |
| 04/07/2023 | -0.4174% | 2641.050800 | 2630.050100 | -11.000700 |
| 03/07/2023 | -0.1308% | 2644.507600 | 2641.050800 | -3.456800 |
| 30/06/2023 | +0.8375% | 2622.451700 | 2644.507600 | +22.055900 |
| 29/06/2023 | +0.5182% | 2608.897800 | 2622.451700 | +13.553900 |
| 28/06/2023 | +0.3227% | 2600.492000 | 2608.897800 | +8.405800 |
| 27/06/2023 | -0.7107% | 2619.038900 | 2600.492000 | -18.546900 |
| 23/06/2023 | -0.1515% | 2623.009600 | 2619.038900 | -3.970700 |
| 22/06/2023 | -0.0764% | 2625.014600 | 2623.009600 | -2.005000 |
| 20/06/2023 | +0.1411% | 2621.314500 | 2625.014600 | +3.700100 |
| 19/06/2023 | +0.1414% | 2617.610700 | 2621.314500 | +3.703800 |
| 16/06/2023 | -0.2708% | 2624.708300 | 2617.610700 | -7.097600 |
| 15/06/2023 | +0.4830% | 2612.060300 | 2624.708300 | +12.648000 |
| 14/06/2023 | -0.3363% | 2620.859400 | 2612.060300 | -8.799100 |
| 13/06/2023 | +0.5799% | 2605.704800 | 2620.859400 | +15.154600 |
| 12/06/2023 | +2.9871% | 2529.020600 | 2605.704800 | +76.684200 |
| 09/06/2023 | -0.0535% | 2530.373600 | 2529.020600 | -1.353000 |
| 08/06/2023 | -0.3345% | 2538.852600 | 2530.373600 | -8.479000 |
| 07/06/2023 | -0.6909% | 2556.454700 | 2538.852600 | -17.602100 |
| 06/06/2023 | +0.2832% | 2549.225800 | 2556.454700 | +7.228900 |
| 05/06/2023 | +0.0283% | 2548.504700 | 2549.225800 | +0.721100 |
| 02/06/2023 | +0.7173% | 2530.288800 | 2548.504700 | +18.215900 |
| 01/06/2023 | -0.2530% | 2536.699000 | 2530.288800 | -6.410200 |
| 31/05/2023 | +0.3556% | 2527.693300 | 2536.699000 | +9.005700 |
| 30/05/2023 | +0.4360% | 2516.695700 | 2527.693300 | +10.997600 |
| 29/05/2023 | -0.1784% | 2521.188500 | 2516.695700 | -4.492800 |
| 26/05/2023 | +0.6805% | 2504.090900 | 2521.188500 | +17.097600 |
| 25/05/2023 | +0.5303% | 2490.846400 | 2504.090900 | +13.244500 |
| 24/05/2023 | -0.2700% | 2497.580900 | 2490.846400 | -6.734500 |
| 23/05/2023 | -0.5846% | 2512.223300 | 2497.580900 | -14.642400 |
| 22/05/2023 | +0.5707% | 2497.926700 | 2512.223300 | +14.296600 |
| 19/05/2023 | +0.3503% | 2489.191900 | 2497.926700 | +8.734800 |
Mostrando 501 -
600
de 1448 registros