Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0310%
Máximo
0.0949%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0259% 1478.415000 1478.798500 +0.383500
08/09/2022 +0.0235% 1478.067800 1478.415000 +0.347200
07/09/2022 +0.0258% 1477.686700 1478.067800 +0.381100
06/09/2022 +0.0252% 1477.314600 1477.686700 +0.372100
05/09/2022 +0.0757% 1476.197400 1477.314600 +1.117200
02/09/2022 +0.0252% 1475.825600 1476.197400 +0.371800
01/09/2022 +0.0250% 1475.456100 1475.825600 +0.369500
31/08/2022 +0.0270% 1475.057700 1475.456100 +0.398400
30/08/2022 +0.0273% 1474.654900 1475.057700 +0.402800
29/08/2022 +0.0761% 1473.533400 1474.654900 +1.121500
26/08/2022 +0.0248% 1473.168300 1473.533400 +0.365100
25/08/2022 +0.0249% 1472.800900 1473.168300 +0.367400
24/08/2022 +0.0247% 1472.437000 1472.800900 +0.363900
23/08/2022 +0.0247% 1472.072700 1472.437000 +0.364300
22/08/2022 +0.0746% 1470.974700 1472.072700 +1.098000
19/08/2022 +0.0249% 1470.608400 1470.974700 +0.366300
18/08/2022 +0.0248% 1470.244200 1470.608400 +0.364200
17/08/2022 +0.0250% 1469.876600 1470.244200 +0.367600
16/08/2022 +0.0949% 1468.482000 1469.876600 +1.394600
12/08/2022 +0.0131% 1468.289300 1468.482000 +0.192700
11/08/2022 +0.0242% 1467.934000 1468.289300 +0.355300
10/08/2022 +0.0238% 1467.585300 1467.934000 +0.348700
09/08/2022 +0.0189% 1467.308500 1467.585300 +0.276800
08/08/2022 +0.0695% 1466.288900 1467.308500 +1.019600
05/08/2022 +0.0235% 1465.944600 1466.288900 +0.344300
04/08/2022 +0.0235% 1465.599700 1465.944600 +0.344900
03/08/2022 +0.0235% 1465.255500 1465.599700 +0.344200
02/08/2022 +0.0234% 1464.912600 1465.255500 +0.342900
01/08/2022 +0.0700% 1463.887000 1464.912600 +1.025600
29/07/2022 +0.0233% 1463.545700 1463.887000 +0.341300
28/07/2022 +0.0217% 1463.228700 1463.545700 +0.317000
27/07/2022 +0.0213% 1462.917000 1463.228700 +0.311700
26/07/2022 +0.0227% 1462.585600 1462.917000 +0.331400
25/07/2022 +0.0681% 1461.589800 1462.585600 +0.995800
22/07/2022 +0.0197% 1461.302000 1461.589800 +0.287800
21/07/2022 +0.0144% 1461.091000 1461.302000 +0.211000
20/07/2022 +0.0210% 1460.784300 1461.091000 +0.306700
19/07/2022 +0.0227% 1460.452500 1460.784300 +0.331800
18/07/2022 +0.0657% 1459.492800 1460.452500 +0.959700
15/07/2022 +0.0189% 1459.217400 1459.492800 +0.275400
14/07/2022 +0.0220% 1458.896900 1459.217400 +0.320500
13/07/2022 +0.0217% 1458.579800 1458.896900 +0.317100
12/07/2022 +0.0173% 1458.328100 1458.579800 +0.251700
11/07/2022 +0.0660% 1457.366300 1458.328100 +0.961800
08/07/2022 +0.0219% 1457.047300 1457.366300 +0.319000
07/07/2022 +0.0223% 1456.721900 1457.047300 +0.325400
06/07/2022 +0.0215% 1456.408100 1456.721900 +0.313800
05/07/2022 +0.0219% 1456.089300 1456.408100 +0.318800
04/07/2022 +0.0657% 1455.133300 1456.089300 +0.956000
01/07/2022 +0.0218% 1454.816000 1455.133300 +0.317300
30/06/2022 +0.0221% 1454.493900 1454.816000 +0.322100
29/06/2022 +0.0222% 1454.171700 1454.493900 +0.322200
28/06/2022 +0.0877% 1452.896300 1454.171700 +1.275400
24/06/2022 +0.0221% 1452.575000 1452.896300 +0.321300
23/06/2022 +0.0223% 1452.250400 1452.575000 +0.324600
22/06/2022 +0.0432% 1451.623700 1452.250400 +0.626700
20/06/2022 +0.0643% 1450.690000 1451.623700 +0.933700
17/06/2022 +0.0219% 1450.373000 1450.690000 +0.317000
16/06/2022 +0.0216% 1450.059900 1450.373000 +0.313100
15/06/2022 +0.0216% 1449.746900 1450.059900 +0.313000
14/06/2022 +0.0216% 1449.433700 1449.746900 +0.313200
13/06/2022 +0.0634% 1448.514600 1449.433700 +0.919100
10/06/2022 +0.0192% 1448.237100 1448.514600 +0.277500
09/06/2022 +0.0210% 1447.933400 1448.237100 +0.303700
08/06/2022 +0.0208% 1447.631800 1447.933400 +0.301600
07/06/2022 +0.0209% 1447.329500 1447.631800 +0.302300
06/06/2022 +0.0613% 1446.442000 1447.329500 +0.887500
03/06/2022 +0.0205% 1446.146200 1446.442000 +0.295800
02/06/2022 +0.0214% 1445.837300 1446.146200 +0.308900
01/06/2022 +0.0210% 1445.533800 1445.837300 +0.303500
31/05/2022 +0.0215% 1445.222800 1445.533800 +0.311000
30/05/2022 +0.0614% 1444.336100 1445.222800 +0.886700
27/05/2022 +0.0212% 1444.029900 1444.336100 +0.306200
26/05/2022 +0.0208% 1443.730100 1444.029900 +0.299800
25/05/2022 +0.0195% 1443.449000 1443.730100 +0.281100
24/05/2022 +0.0198% 1443.162900 1443.449000 +0.286100
23/05/2022 +0.0599% 1442.299200 1443.162900 +0.863700
20/05/2022 +0.0199% 1442.011500 1442.299200 +0.287700
19/05/2022 +0.0201% 1441.721200 1442.011500 +0.290300
18/05/2022 +0.0201% 1441.431200 1441.721200 +0.290000
17/05/2022 +0.0201% 1441.141500 1441.431200 +0.289700
16/05/2022 +0.0595% 1440.284500 1441.141500 +0.857000
13/05/2022 +0.0198% 1439.999100 1440.284500 +0.285400
12/05/2022 +0.0201% 1439.709800 1439.999100 +0.289300
11/05/2022 +0.0200% 1439.422200 1439.709800 +0.287600
10/05/2022 +0.0201% 1439.133300 1439.422200 +0.288900
09/05/2022 +0.0583% 1438.294100 1439.133300 +0.839200
06/05/2022 +0.0177% 1438.039600 1438.294100 +0.254500
05/05/2022 +0.0189% 1437.767300 1438.039600 +0.272300
04/05/2022 +0.0194% 1437.487800 1437.767300 +0.279500
03/05/2022 +0.0187% 1437.218700 1437.487800 +0.269100
02/05/2022 +0.0584% 1436.379800 1437.218700 +0.838900
29/04/2022 +0.0198% 1436.096000 1436.379800 +0.283800
28/04/2022 +0.0198% 1435.811000 1436.096000 +0.285000
27/04/2022 +0.0190% 1435.537800 1435.811000 +0.273200
26/04/2022 +0.0189% 1435.267200 1435.537800 +0.270600
25/04/2022 +0.0559% 1434.464600 1435.267200 +0.802600
22/04/2022 +0.0157% 1434.240100 1434.464600 +0.224500
21/04/2022 +0.0210% 1433.938300 1434.240100 +0.301800
20/04/2022 +0.0185% 1433.673500 1433.938300 +0.264800
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial