Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0295%
Mínimo
-0.1153%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0098% 1414.108200 1414.246900 +0.138700
05/01/2022 +0.0100% 1413.967200 1414.108200 +0.141000
04/01/2022 +0.0112% 1413.809400 1413.967200 +0.157800
03/01/2022 +0.0295% 1413.392300 1413.809400 +0.417100
31/12/2021 +0.0098% 1413.253400 1413.392300 +0.138900
30/12/2021 +0.0099% 1413.114000 1413.253400 +0.139400
29/12/2021 +0.0088% 1412.989100 1413.114000 +0.124900
28/12/2021 +0.0094% 1412.856400 1412.989100 +0.132700
27/12/2021 +0.0274% 1412.470000 1412.856400 +0.386400
24/12/2021 +0.0089% 1412.344800 1412.470000 +0.125200
23/12/2021 +0.0088% 1412.220800 1412.344800 +0.124000
22/12/2021 +0.0094% 1412.087500 1412.220800 +0.133300
21/12/2021 +0.0080% 1411.975100 1412.087500 +0.112400
20/12/2021 +0.0264% 1411.602800 1411.975100 +0.372300
17/12/2021 +0.0084% 1411.484500 1411.602800 +0.118300
16/12/2021 +0.0080% 1411.371800 1411.484500 +0.112700
15/12/2021 +0.0090% 1411.244100 1411.371800 +0.127700
14/12/2021 +0.0072% 1411.142300 1411.244100 +0.101800
13/12/2021 +0.0223% 1410.827000 1411.142300 +0.315300
10/12/2021 +0.0065% 1410.735100 1410.827000 +0.091900
09/12/2021 +0.0133% 1410.546800 1410.735100 +0.188300
07/12/2021 +0.0066% 1410.453500 1410.546800 +0.093300
06/12/2021 +0.0201% 1410.170600 1410.453500 +0.282900
03/12/2021 +0.0066% 1410.077400 1410.170600 +0.093200
02/12/2021 +0.0067% 1409.983100 1410.077400 +0.094300
01/12/2021 +0.0066% 1409.889700 1409.983100 +0.093400
30/11/2021 +0.0064% 1409.799600 1409.889700 +0.090100
29/11/2021 +0.0193% 1409.527900 1409.799600 +0.271700
26/11/2021 +0.0082% 1409.412400 1409.527900 +0.115500
25/11/2021 +0.0065% 1409.321100 1409.412400 +0.091300
24/11/2021 +0.0066% 1409.227900 1409.321100 +0.093200
23/11/2021 +0.0060% 1409.143000 1409.227900 +0.084900
22/11/2021 +0.0176% 1408.895500 1409.143000 +0.247500
19/11/2021 +0.0057% 1408.814600 1408.895500 +0.080900
18/11/2021 +0.0053% 1408.739300 1408.814600 +0.075300
17/11/2021 +0.0046% 1408.673800 1408.739300 +0.065500
16/11/2021 +0.0055% 1408.596700 1408.673800 +0.077100
15/11/2021 +0.0171% 1408.355900 1408.596700 +0.240800
12/11/2021 +0.0057% 1408.275400 1408.355900 +0.080500
11/11/2021 +0.0057% 1408.195800 1408.275400 +0.079600
10/11/2021 +0.0057% 1408.116000 1408.195800 +0.079800
09/11/2021 +0.0056% 1408.037100 1408.116000 +0.078900
08/11/2021 +0.0176% 1407.789600 1408.037100 +0.247500
05/11/2021 +0.0059% 1407.707000 1407.789600 +0.082600
04/11/2021 +0.0058% 1407.625900 1407.707000 +0.081100
03/11/2021 +0.0058% 1407.544500 1407.625900 +0.081400
02/11/2021 +0.0204% 1407.256900 1407.544500 +0.287600
29/10/2021 +0.0040% 1407.201100 1407.256900 +0.055800
28/10/2021 +0.0041% 1407.143500 1407.201100 +0.057600
27/10/2021 +0.0052% 1407.069800 1407.143500 +0.073700
26/10/2021 +0.0039% 1407.015600 1407.069800 +0.054200
25/10/2021 +0.0148% 1406.807400 1407.015600 +0.208200
22/10/2021 +0.0048% 1406.739800 1406.807400 +0.067600
21/10/2021 +0.0050% 1406.669300 1406.739800 +0.070500
20/10/2021 +0.0048% 1406.601900 1406.669300 +0.067400
19/10/2021 +0.0048% 1406.534500 1406.601900 +0.067400
18/10/2021 +0.0139% 1406.338800 1406.534500 +0.195700
15/10/2021 +0.0064% 1406.248400 1406.338800 +0.090400
14/10/2021 +0.0044% 1406.186400 1406.248400 +0.062000
13/10/2021 +0.0022% 1406.156100 1406.186400 +0.030300
12/10/2021 +0.0122% 1405.984400 1406.156100 +0.171700
08/10/2021 +0.0012% 1405.967000 1405.984400 +0.017400
07/10/2021 +0.0032% 1405.922200 1405.967000 +0.044800
06/10/2021 +0.0011% 1405.906200 1405.922200 +0.016000
05/10/2021 +0.0027% 1405.868900 1405.906200 +0.037300
04/10/2021 +0.0084% 1405.751200 1405.868900 +0.117700
01/10/2021 +0.0019% 1405.725100 1405.751200 +0.026100
30/09/2021 +0.0019% 1405.698100 1405.725100 +0.027000
29/09/2021 +0.0020% 1405.669900 1405.698100 +0.028200
28/09/2021 +0.0019% 1405.642500 1405.669900 +0.027400
27/09/2021 +0.0079% 1405.531800 1405.642500 +0.110700
24/09/2021 +0.0018% 1405.506400 1405.531800 +0.025400
23/09/2021 +0.0024% 1405.472900 1405.506400 +0.033500
22/09/2021 +0.0027% 1405.435100 1405.472900 +0.037800
21/09/2021 +0.0025% 1405.400000 1405.435100 +0.035100
20/09/2021 +0.0111% 1405.244400 1405.400000 +0.155600
16/09/2021 +0.0027% 1405.206400 1405.244400 +0.038000
15/09/2021 +0.0029% 1405.165800 1405.206400 +0.040600
14/09/2021 +0.0023% 1405.134000 1405.165800 +0.031800
13/09/2021 +0.0080% 1405.021300 1405.134000 +0.112700
10/09/2021 +0.0027% 1404.982800 1405.021300 +0.038500
09/09/2021 +0.0015% 1404.961400 1404.982800 +0.021400
08/09/2021 +0.0023% 1404.929600 1404.961400 +0.031800
07/09/2021 +0.0027% 1404.892100 1404.929600 +0.037500
06/09/2021 +0.0073% 1404.790000 1404.892100 +0.102100
03/09/2021 +0.0026% 1404.752800 1404.790000 +0.037200
02/09/2021 +0.0024% 1404.718800 1404.752800 +0.034000
01/09/2021 -0.1153% 1406.339500 1404.718800 -1.620700
31/08/2021 +0.0010% 1406.325600 1406.339500 +0.013900
30/08/2021 +0.0039% 1406.270700 1406.325600 +0.054900
27/08/2021 +0.0003% 1406.266200 1406.270700 +0.004500
26/08/2021 +0.0001% 1406.265300 1406.266200 +0.000900
25/08/2021 +0.0004% 1406.259600 1406.265300 +0.005700
24/08/2021 +0.0004% 1406.253300 1406.259600 +0.006300
23/08/2021 +0.0030% 1406.210500 1406.253300 +0.042800
20/08/2021 +0.0005% 1406.202900 1406.210500 +0.007600
19/08/2021 +0.0007% 1406.192400 1406.202900 +0.010500
18/08/2021 +0.0005% 1406.185400 1406.192400 +0.007000
17/08/2021 +0.0000% 1406.184800 1406.185400 +0.000600
16/08/2021 +0.0025% 1406.150000 1406.184800 +0.034800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial