Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0204%
Mínimo
-0.1153%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0065% 1409.321100 1409.412400 +0.091300
24/11/2021 +0.0066% 1409.227900 1409.321100 +0.093200
23/11/2021 +0.0060% 1409.143000 1409.227900 +0.084900
22/11/2021 +0.0176% 1408.895500 1409.143000 +0.247500
19/11/2021 +0.0057% 1408.814600 1408.895500 +0.080900
18/11/2021 +0.0053% 1408.739300 1408.814600 +0.075300
17/11/2021 +0.0046% 1408.673800 1408.739300 +0.065500
16/11/2021 +0.0055% 1408.596700 1408.673800 +0.077100
15/11/2021 +0.0171% 1408.355900 1408.596700 +0.240800
12/11/2021 +0.0057% 1408.275400 1408.355900 +0.080500
11/11/2021 +0.0057% 1408.195800 1408.275400 +0.079600
10/11/2021 +0.0057% 1408.116000 1408.195800 +0.079800
09/11/2021 +0.0056% 1408.037100 1408.116000 +0.078900
08/11/2021 +0.0176% 1407.789600 1408.037100 +0.247500
05/11/2021 +0.0059% 1407.707000 1407.789600 +0.082600
04/11/2021 +0.0058% 1407.625900 1407.707000 +0.081100
03/11/2021 +0.0058% 1407.544500 1407.625900 +0.081400
02/11/2021 +0.0204% 1407.256900 1407.544500 +0.287600
29/10/2021 +0.0040% 1407.201100 1407.256900 +0.055800
28/10/2021 +0.0041% 1407.143500 1407.201100 +0.057600
27/10/2021 +0.0052% 1407.069800 1407.143500 +0.073700
26/10/2021 +0.0039% 1407.015600 1407.069800 +0.054200
25/10/2021 +0.0148% 1406.807400 1407.015600 +0.208200
22/10/2021 +0.0048% 1406.739800 1406.807400 +0.067600
21/10/2021 +0.0050% 1406.669300 1406.739800 +0.070500
20/10/2021 +0.0048% 1406.601900 1406.669300 +0.067400
19/10/2021 +0.0048% 1406.534500 1406.601900 +0.067400
18/10/2021 +0.0139% 1406.338800 1406.534500 +0.195700
15/10/2021 +0.0064% 1406.248400 1406.338800 +0.090400
14/10/2021 +0.0044% 1406.186400 1406.248400 +0.062000
13/10/2021 +0.0022% 1406.156100 1406.186400 +0.030300
12/10/2021 +0.0122% 1405.984400 1406.156100 +0.171700
08/10/2021 +0.0012% 1405.967000 1405.984400 +0.017400
07/10/2021 +0.0032% 1405.922200 1405.967000 +0.044800
06/10/2021 +0.0011% 1405.906200 1405.922200 +0.016000
05/10/2021 +0.0027% 1405.868900 1405.906200 +0.037300
04/10/2021 +0.0084% 1405.751200 1405.868900 +0.117700
01/10/2021 +0.0019% 1405.725100 1405.751200 +0.026100
30/09/2021 +0.0019% 1405.698100 1405.725100 +0.027000
29/09/2021 +0.0020% 1405.669900 1405.698100 +0.028200
28/09/2021 +0.0019% 1405.642500 1405.669900 +0.027400
27/09/2021 +0.0079% 1405.531800 1405.642500 +0.110700
24/09/2021 +0.0018% 1405.506400 1405.531800 +0.025400
23/09/2021 +0.0024% 1405.472900 1405.506400 +0.033500
22/09/2021 +0.0027% 1405.435100 1405.472900 +0.037800
21/09/2021 +0.0025% 1405.400000 1405.435100 +0.035100
20/09/2021 +0.0111% 1405.244400 1405.400000 +0.155600
16/09/2021 +0.0027% 1405.206400 1405.244400 +0.038000
15/09/2021 +0.0029% 1405.165800 1405.206400 +0.040600
14/09/2021 +0.0023% 1405.134000 1405.165800 +0.031800
13/09/2021 +0.0080% 1405.021300 1405.134000 +0.112700
10/09/2021 +0.0027% 1404.982800 1405.021300 +0.038500
09/09/2021 +0.0015% 1404.961400 1404.982800 +0.021400
08/09/2021 +0.0023% 1404.929600 1404.961400 +0.031800
07/09/2021 +0.0027% 1404.892100 1404.929600 +0.037500
06/09/2021 +0.0073% 1404.790000 1404.892100 +0.102100
03/09/2021 +0.0026% 1404.752800 1404.790000 +0.037200
02/09/2021 +0.0024% 1404.718800 1404.752800 +0.034000
01/09/2021 -0.1153% 1406.339500 1404.718800 -1.620700
31/08/2021 +0.0010% 1406.325600 1406.339500 +0.013900
30/08/2021 +0.0039% 1406.270700 1406.325600 +0.054900
27/08/2021 +0.0003% 1406.266200 1406.270700 +0.004500
26/08/2021 +0.0001% 1406.265300 1406.266200 +0.000900
25/08/2021 +0.0004% 1406.259600 1406.265300 +0.005700
24/08/2021 +0.0004% 1406.253300 1406.259600 +0.006300
23/08/2021 +0.0030% 1406.210500 1406.253300 +0.042800
20/08/2021 +0.0005% 1406.202900 1406.210500 +0.007600
19/08/2021 +0.0007% 1406.192400 1406.202900 +0.010500
18/08/2021 +0.0005% 1406.185400 1406.192400 +0.007000
17/08/2021 +0.0000% 1406.184800 1406.185400 +0.000600
16/08/2021 +0.0025% 1406.150000 1406.184800 +0.034800
13/08/2021 +0.0005% 1406.142900 1406.150000 +0.007100
12/08/2021 +0.0006% 1406.134800 1406.142900 +0.008100
11/08/2021 +0.0005% 1406.127400 1406.134800 +0.007400
10/08/2021 +0.0008% 1406.116700 1406.127400 +0.010700
09/08/2021 +0.0027% 1406.078700 1406.116700 +0.038000
06/08/2021 +0.0006% 1406.070500 1406.078700 +0.008200
05/08/2021 +0.0009% 1406.057900 1406.070500 +0.012600
04/08/2021 +0.0013% 1406.039200 1406.057900 +0.018700
03/08/2021 +0.0012% 1406.022200 1406.039200 +0.017000
02/08/2021 +0.0045% 1405.958800 1406.022200 +0.063400
30/07/2021 +0.0017% 1405.935000 1405.958800 +0.023800
29/07/2021 +0.0017% 1405.911400 1405.935000 +0.023600
28/07/2021 +0.0005% 1405.904000 1405.911400 +0.007400
27/07/2021 +0.0010% 1405.890200 1405.904000 +0.013800
26/07/2021 +0.0028% 1405.850500 1405.890200 +0.039700
23/07/2021 +0.0007% 1405.840700 1405.850500 +0.009800
22/07/2021 +0.0011% 1405.825200 1405.840700 +0.015500
21/07/2021 +0.0009% 1405.812700 1405.825200 +0.012500
20/07/2021 +0.0014% 1405.792500 1405.812700 +0.020200
19/07/2021 +0.0025% 1405.756700 1405.792500 +0.035800
15/07/2021 +0.0009% 1405.744500 1405.756700 +0.012200
14/07/2021 +0.0006% 1405.735800 1405.744500 +0.008700
13/07/2021 +0.0006% 1405.728000 1405.735800 +0.007800
12/07/2021 +0.0011% 1405.712000 1405.728000 +0.016000
09/07/2021 +0.0008% 1405.700900 1405.712000 +0.011100
08/07/2021 +0.0006% 1405.693100 1405.700900 +0.007800
07/07/2021 +0.0005% 1405.685800 1405.693100 +0.007300
06/07/2021 +0.0006% 1405.677400 1405.685800 +0.008400
05/07/2021 +0.0014% 1405.658100 1405.677400 +0.019300
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial