Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0122%
Mínimo
-0.1153%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0044% 1406.186400 1406.248400 +0.062000
13/10/2021 +0.0022% 1406.156100 1406.186400 +0.030300
12/10/2021 +0.0122% 1405.984400 1406.156100 +0.171700
08/10/2021 +0.0012% 1405.967000 1405.984400 +0.017400
07/10/2021 +0.0032% 1405.922200 1405.967000 +0.044800
06/10/2021 +0.0011% 1405.906200 1405.922200 +0.016000
05/10/2021 +0.0027% 1405.868900 1405.906200 +0.037300
04/10/2021 +0.0084% 1405.751200 1405.868900 +0.117700
01/10/2021 +0.0019% 1405.725100 1405.751200 +0.026100
30/09/2021 +0.0019% 1405.698100 1405.725100 +0.027000
29/09/2021 +0.0020% 1405.669900 1405.698100 +0.028200
28/09/2021 +0.0019% 1405.642500 1405.669900 +0.027400
27/09/2021 +0.0079% 1405.531800 1405.642500 +0.110700
24/09/2021 +0.0018% 1405.506400 1405.531800 +0.025400
23/09/2021 +0.0024% 1405.472900 1405.506400 +0.033500
22/09/2021 +0.0027% 1405.435100 1405.472900 +0.037800
21/09/2021 +0.0025% 1405.400000 1405.435100 +0.035100
20/09/2021 +0.0111% 1405.244400 1405.400000 +0.155600
16/09/2021 +0.0027% 1405.206400 1405.244400 +0.038000
15/09/2021 +0.0029% 1405.165800 1405.206400 +0.040600
14/09/2021 +0.0023% 1405.134000 1405.165800 +0.031800
13/09/2021 +0.0080% 1405.021300 1405.134000 +0.112700
10/09/2021 +0.0027% 1404.982800 1405.021300 +0.038500
09/09/2021 +0.0015% 1404.961400 1404.982800 +0.021400
08/09/2021 +0.0023% 1404.929600 1404.961400 +0.031800
07/09/2021 +0.0027% 1404.892100 1404.929600 +0.037500
06/09/2021 +0.0073% 1404.790000 1404.892100 +0.102100
03/09/2021 +0.0026% 1404.752800 1404.790000 +0.037200
02/09/2021 +0.0024% 1404.718800 1404.752800 +0.034000
01/09/2021 -0.1153% 1406.339500 1404.718800 -1.620700
31/08/2021 +0.0010% 1406.325600 1406.339500 +0.013900
30/08/2021 +0.0039% 1406.270700 1406.325600 +0.054900
27/08/2021 +0.0003% 1406.266200 1406.270700 +0.004500
26/08/2021 +0.0001% 1406.265300 1406.266200 +0.000900
25/08/2021 +0.0004% 1406.259600 1406.265300 +0.005700
24/08/2021 +0.0004% 1406.253300 1406.259600 +0.006300
23/08/2021 +0.0030% 1406.210500 1406.253300 +0.042800
20/08/2021 +0.0005% 1406.202900 1406.210500 +0.007600
19/08/2021 +0.0007% 1406.192400 1406.202900 +0.010500
18/08/2021 +0.0005% 1406.185400 1406.192400 +0.007000
17/08/2021 +0.0000% 1406.184800 1406.185400 +0.000600
16/08/2021 +0.0025% 1406.150000 1406.184800 +0.034800
13/08/2021 +0.0005% 1406.142900 1406.150000 +0.007100
12/08/2021 +0.0006% 1406.134800 1406.142900 +0.008100
11/08/2021 +0.0005% 1406.127400 1406.134800 +0.007400
10/08/2021 +0.0008% 1406.116700 1406.127400 +0.010700
09/08/2021 +0.0027% 1406.078700 1406.116700 +0.038000
06/08/2021 +0.0006% 1406.070500 1406.078700 +0.008200
05/08/2021 +0.0009% 1406.057900 1406.070500 +0.012600
04/08/2021 +0.0013% 1406.039200 1406.057900 +0.018700
03/08/2021 +0.0012% 1406.022200 1406.039200 +0.017000
02/08/2021 +0.0045% 1405.958800 1406.022200 +0.063400
30/07/2021 +0.0017% 1405.935000 1405.958800 +0.023800
29/07/2021 +0.0017% 1405.911400 1405.935000 +0.023600
28/07/2021 +0.0005% 1405.904000 1405.911400 +0.007400
27/07/2021 +0.0010% 1405.890200 1405.904000 +0.013800
26/07/2021 +0.0028% 1405.850500 1405.890200 +0.039700
23/07/2021 +0.0007% 1405.840700 1405.850500 +0.009800
22/07/2021 +0.0011% 1405.825200 1405.840700 +0.015500
21/07/2021 +0.0009% 1405.812700 1405.825200 +0.012500
20/07/2021 +0.0014% 1405.792500 1405.812700 +0.020200
19/07/2021 +0.0025% 1405.756700 1405.792500 +0.035800
15/07/2021 +0.0009% 1405.744500 1405.756700 +0.012200
14/07/2021 +0.0006% 1405.735800 1405.744500 +0.008700
13/07/2021 +0.0006% 1405.728000 1405.735800 +0.007800
12/07/2021 +0.0011% 1405.712000 1405.728000 +0.016000
09/07/2021 +0.0008% 1405.700900 1405.712000 +0.011100
08/07/2021 +0.0006% 1405.693100 1405.700900 +0.007800
07/07/2021 +0.0005% 1405.685800 1405.693100 +0.007300
06/07/2021 +0.0006% 1405.677400 1405.685800 +0.008400
05/07/2021 +0.0014% 1405.658100 1405.677400 +0.019300
02/07/2021 +0.0006% 1405.649000 1405.658100 +0.009100
01/07/2021 +0.0005% 1405.642300 1405.649000 +0.006700
30/06/2021 +0.0006% 1405.634200 1405.642300 +0.008100
29/06/2021 +0.0016% 1405.611500 1405.634200 +0.022700
25/06/2021 +0.0005% 1405.604000 1405.611500 +0.007500
24/06/2021 +0.0005% 1405.596800 1405.604000 +0.007200
23/06/2021 +0.0005% 1405.589400 1405.596800 +0.007400
22/06/2021 +0.0015% 1405.568700 1405.589400 +0.020700
18/06/2021 +0.0007% 1405.558200 1405.568700 +0.010500
17/06/2021 +0.0003% 1405.553800 1405.558200 +0.004400
16/06/2021 +0.0003% 1405.549200 1405.553800 +0.004600
15/06/2021 +0.0005% 1405.542300 1405.549200 +0.006900
14/06/2021 +0.0012% 1405.526000 1405.542300 +0.016300
11/06/2021 +0.0002% 1405.523700 1405.526000 +0.002300
10/06/2021 +0.0004% 1405.518400 1405.523700 +0.005300
09/06/2021 +0.0002% 1405.514900 1405.518400 +0.003500
08/06/2021 +0.0006% 1405.506800 1405.514900 +0.008100
07/06/2021 +0.0011% 1405.491700 1405.506800 +0.015100
04/06/2021 +0.0004% 1405.485700 1405.491700 +0.006000
03/06/2021 +0.0007% 1405.475400 1405.485700 +0.010300
02/06/2021 +0.0008% 1405.463700 1405.475400 +0.011700
01/06/2021 +0.0006% 1405.455400 1405.463700 +0.008300
31/05/2021 +0.0014% 1405.436400 1405.455400 +0.019000
28/05/2021 +0.0004% 1405.430900 1405.436400 +0.005500
27/05/2021 +0.0001% 1405.429500 1405.430900 +0.001400
26/05/2021 +0.0005% 1405.422000 1405.429500 +0.007500
25/05/2021 +0.0003% 1405.418300 1405.422000 +0.003700
24/05/2021 +0.0015% 1405.396600 1405.418300 +0.021700
20/05/2021 +0.0004% 1405.390800 1405.396600 +0.005800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial