Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0563%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0111% 1830.176800 1830.379400 +0.202600
19/08/2025 +0.0115% 1829.965600 1830.176800 +0.211200
18/08/2025 +0.0563% 1828.935600 1829.965600 +1.030000
13/08/2025 +0.0113% 1828.729500 1828.935600 +0.206100
12/08/2025 +0.0112% 1828.525100 1828.729500 +0.204400
11/08/2025 +0.0337% 1827.909500 1828.525100 +0.615600
08/08/2025 +0.0121% 1827.687600 1827.909500 +0.221900
07/08/2025 +0.0126% 1827.457500 1827.687600 +0.230100
06/08/2025 +0.0117% 1827.243200 1827.457500 +0.214300
05/08/2025 +0.0118% 1827.028500 1827.243200 +0.214700
04/08/2025 +0.0332% 1826.421800 1827.028500 +0.606700
01/08/2025 +0.0111% 1826.219800 1826.421800 +0.202000
31/07/2025 +0.0114% 1826.011900 1826.219800 +0.207900
30/07/2025 +0.0113% 1825.805700 1826.011900 +0.206200
29/07/2025 +0.0113% 1825.599100 1825.805700 +0.206600
28/07/2025 +0.0338% 1824.982500 1825.599100 +0.616600
25/07/2025 +0.0112% 1824.777400 1824.982500 +0.205100
24/07/2025 +0.0112% 1824.573600 1824.777400 +0.203800
23/07/2025 +0.0112% 1824.369500 1824.573600 +0.204100
22/07/2025 +0.0112% 1824.165300 1824.369500 +0.204200
21/07/2025 +0.0337% 1823.550600 1824.165300 +0.614700
18/07/2025 +0.0112% 1823.345900 1823.550600 +0.204700
17/07/2025 +0.0224% 1822.937700 1823.345900 +0.408200
15/07/2025 +0.0112% 1822.733900 1822.937700 +0.203800
14/07/2025 +0.0333% 1822.127600 1822.733900 +0.606300
11/07/2025 +0.0112% 1821.923900 1822.127600 +0.203700
10/07/2025 +0.0112% 1821.719200 1821.923900 +0.204700
09/07/2025 +0.0113% 1821.513700 1821.719200 +0.205500
08/07/2025 +0.0112% 1821.309400 1821.513700 +0.204300
07/07/2025 +0.0336% 1820.696700 1821.309400 +0.612700
04/07/2025 +0.0112% 1820.492400 1820.696700 +0.204300
03/07/2025 +0.0113% 1820.286600 1820.492400 +0.205800
02/07/2025 +0.0115% 1820.077000 1820.286600 +0.209600
01/07/2025 +0.0114% 1819.870300 1820.077000 +0.206700
30/06/2025 +0.0353% 1819.228800 1819.870300 +0.641500
27/06/2025 +0.0116% 1819.017000 1819.228800 +0.211800
26/06/2025 +0.0115% 1818.807700 1819.017000 +0.209300
25/06/2025 +0.0114% 1818.600000 1818.807700 +0.207700
24/06/2025 +0.0114% 1818.392200 1818.600000 +0.207800
23/06/2025 +0.0453% 1817.568000 1818.392200 +0.824200
19/06/2025 +0.0114% 1817.361300 1817.568000 +0.206700
18/06/2025 +0.0115% 1817.152800 1817.361300 +0.208500
17/06/2025 +0.0114% 1816.946500 1817.152800 +0.206300
16/06/2025 +0.0341% 1816.326200 1816.946500 +0.620300
13/06/2025 +0.0117% 1816.114300 1816.326200 +0.211900
12/06/2025 +0.0115% 1815.905700 1816.114300 +0.208600
11/06/2025 +0.0115% 1815.696400 1815.905700 +0.209300
10/06/2025 +0.0115% 1815.488400 1815.696400 +0.208000
09/06/2025 +0.0346% 1814.861100 1815.488400 +0.627300
06/06/2025 +0.0115% 1814.651500 1814.861100 +0.209600
05/06/2025 +0.0116% 1814.441600 1814.651500 +0.209900
04/06/2025 +0.0116% 1814.232000 1814.441600 +0.209600
03/06/2025 +0.0117% 1814.020300 1814.232000 +0.211700
02/06/2025 +0.0347% 1813.391500 1814.020300 +0.628800
30/05/2025 +0.0116% 1813.180800 1813.391500 +0.210700
29/05/2025 +0.0119% 1812.965200 1813.180800 +0.215600
28/05/2025 +0.0117% 1812.753700 1812.965200 +0.211500
27/05/2025 +0.0116% 1812.543100 1812.753700 +0.210600
26/05/2025 +0.0348% 1811.912400 1812.543100 +0.630700
23/05/2025 +0.0115% 1811.704400 1811.912400 +0.208000
22/05/2025 +0.0233% 1811.283000 1811.704400 +0.421400
20/05/2025 +0.0124% 1811.058200 1811.283000 +0.224800
19/05/2025 +0.0349% 1810.425400 1811.058200 +0.632800
16/05/2025 +0.0118% 1810.211000 1810.425400 +0.214400
15/05/2025 +0.0117% 1809.999900 1810.211000 +0.211100
14/05/2025 +0.0116% 1809.789900 1809.999900 +0.210000
13/05/2025 +0.0116% 1809.579600 1809.789900 +0.210300
12/05/2025 +0.0349% 1808.947800 1809.579600 +0.631800
09/05/2025 +0.0117% 1808.736100 1808.947800 +0.211700
08/05/2025 +0.0119% 1808.521600 1808.736100 +0.214500
07/05/2025 +0.0118% 1808.308600 1808.521600 +0.213000
06/05/2025 +0.0119% 1808.094000 1808.308600 +0.214600
05/05/2025 +0.0354% 1807.453800 1808.094000 +0.640200
02/05/2025 +0.0246% 1807.009800 1807.453800 +0.444000
30/04/2025 +0.0122% 1806.790000 1807.009800 +0.219800
29/04/2025 +0.0120% 1806.573900 1806.790000 +0.216100
28/04/2025 +0.0359% 1805.926300 1806.573900 +0.647600
25/04/2025 +0.0136% 1805.680200 1805.926300 +0.246100
24/04/2025 +0.0123% 1805.458300 1805.680200 +0.221900
23/04/2025 +0.0118% 1805.244800 1805.458300 +0.213500
22/04/2025 +0.0125% 1805.019800 1805.244800 +0.225000
21/04/2025 +0.0472% 1804.168000 1805.019800 +0.851800
17/04/2025 +0.0118% 1803.954900 1804.168000 +0.213100
16/04/2025 +0.0119% 1803.739900 1803.954900 +0.215000
15/04/2025 +0.0118% 1803.526700 1803.739900 +0.213200
14/04/2025 +0.0356% 1802.885400 1803.526700 +0.641300
11/04/2025 +0.0118% 1802.673100 1802.885400 +0.212300
10/04/2025 +0.0119% 1802.459000 1802.673100 +0.214100
09/04/2025 +0.0119% 1802.245100 1802.459000 +0.213900
08/04/2025 +0.0119% 1802.031400 1802.245100 +0.213700
07/04/2025 +0.0356% 1801.389600 1802.031400 +0.641800
04/04/2025 +0.0121% 1801.171200 1801.389600 +0.218400
03/04/2025 +0.0118% 1800.958600 1801.171200 +0.212600
02/04/2025 +0.0119% 1800.744600 1800.958600 +0.214000
01/04/2025 +0.0120% 1800.528500 1800.744600 +0.216100
31/03/2025 +0.0370% 1799.862600 1800.528500 +0.665900
28/03/2025 +0.0126% 1799.636100 1799.862600 +0.226500
27/03/2025 +0.0130% 1799.402900 1799.636100 +0.233200
26/03/2025 +0.0122% 1799.182800 1799.402900 +0.220100
25/03/2025 +0.0123% 1798.961400 1799.182800 +0.221400
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial