Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0472%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0348% 1811.912400 1812.543100 +0.630700
23/05/2025 +0.0115% 1811.704400 1811.912400 +0.208000
22/05/2025 +0.0233% 1811.283000 1811.704400 +0.421400
20/05/2025 +0.0124% 1811.058200 1811.283000 +0.224800
19/05/2025 +0.0349% 1810.425400 1811.058200 +0.632800
16/05/2025 +0.0118% 1810.211000 1810.425400 +0.214400
15/05/2025 +0.0117% 1809.999900 1810.211000 +0.211100
14/05/2025 +0.0116% 1809.789900 1809.999900 +0.210000
13/05/2025 +0.0116% 1809.579600 1809.789900 +0.210300
12/05/2025 +0.0349% 1808.947800 1809.579600 +0.631800
09/05/2025 +0.0117% 1808.736100 1808.947800 +0.211700
08/05/2025 +0.0119% 1808.521600 1808.736100 +0.214500
07/05/2025 +0.0118% 1808.308600 1808.521600 +0.213000
06/05/2025 +0.0119% 1808.094000 1808.308600 +0.214600
05/05/2025 +0.0354% 1807.453800 1808.094000 +0.640200
02/05/2025 +0.0246% 1807.009800 1807.453800 +0.444000
30/04/2025 +0.0122% 1806.790000 1807.009800 +0.219800
29/04/2025 +0.0120% 1806.573900 1806.790000 +0.216100
28/04/2025 +0.0359% 1805.926300 1806.573900 +0.647600
25/04/2025 +0.0136% 1805.680200 1805.926300 +0.246100
24/04/2025 +0.0123% 1805.458300 1805.680200 +0.221900
23/04/2025 +0.0118% 1805.244800 1805.458300 +0.213500
22/04/2025 +0.0125% 1805.019800 1805.244800 +0.225000
21/04/2025 +0.0472% 1804.168000 1805.019800 +0.851800
17/04/2025 +0.0118% 1803.954900 1804.168000 +0.213100
16/04/2025 +0.0119% 1803.739900 1803.954900 +0.215000
15/04/2025 +0.0118% 1803.526700 1803.739900 +0.213200
14/04/2025 +0.0356% 1802.885400 1803.526700 +0.641300
11/04/2025 +0.0118% 1802.673100 1802.885400 +0.212300
10/04/2025 +0.0119% 1802.459000 1802.673100 +0.214100
09/04/2025 +0.0119% 1802.245100 1802.459000 +0.213900
08/04/2025 +0.0119% 1802.031400 1802.245100 +0.213700
07/04/2025 +0.0356% 1801.389600 1802.031400 +0.641800
04/04/2025 +0.0121% 1801.171200 1801.389600 +0.218400
03/04/2025 +0.0118% 1800.958600 1801.171200 +0.212600
02/04/2025 +0.0119% 1800.744600 1800.958600 +0.214000
01/04/2025 +0.0120% 1800.528500 1800.744600 +0.216100
31/03/2025 +0.0370% 1799.862600 1800.528500 +0.665900
28/03/2025 +0.0126% 1799.636100 1799.862600 +0.226500
27/03/2025 +0.0130% 1799.402900 1799.636100 +0.233200
26/03/2025 +0.0122% 1799.182800 1799.402900 +0.220100
25/03/2025 +0.0123% 1798.961400 1799.182800 +0.221400
24/03/2025 +0.0364% 1798.307000 1798.961400 +0.654400
21/03/2025 +0.0124% 1798.084000 1798.307000 +0.223000
20/03/2025 +0.0122% 1797.865100 1798.084000 +0.218900
19/03/2025 +0.0124% 1797.642300 1797.865100 +0.222800
18/03/2025 +0.0128% 1797.412500 1797.642300 +0.229800
17/03/2025 +0.0362% 1796.762000 1797.412500 +0.650500
14/03/2025 +0.0122% 1796.542600 1796.762000 +0.219400
13/03/2025 +0.0121% 1796.325000 1796.542600 +0.217600
12/03/2025 +0.0122% 1796.106700 1796.325000 +0.218300
11/03/2025 +0.0121% 1795.888600 1796.106700 +0.218100
10/03/2025 +0.0360% 1795.242100 1795.888600 +0.646500
07/03/2025 +0.0125% 1795.017400 1795.242100 +0.224700
06/03/2025 +0.0121% 1794.799500 1795.017400 +0.217900
05/03/2025 +0.0122% 1794.579800 1794.799500 +0.219700
04/03/2025 +0.0121% 1794.362600 1794.579800 +0.217200
03/03/2025 +0.0366% 1793.706600 1794.362600 +0.656000
28/02/2025 +0.0122% 1793.488600 1793.706600 +0.218000
27/02/2025 +0.0123% 1793.267700 1793.488600 +0.220900
26/02/2025 +0.0122% 1793.048600 1793.267700 +0.219100
25/02/2025 +0.0125% 1792.824200 1793.048600 +0.224400
24/02/2025 +0.0362% 1792.174900 1792.824200 +0.649300
21/02/2025 +0.0120% 1791.959700 1792.174900 +0.215200
20/02/2025 +0.0123% 1791.740000 1791.959700 +0.219700
19/02/2025 +0.0125% 1791.516800 1791.740000 +0.223200
18/02/2025 +0.0120% 1791.301600 1791.516800 +0.215200
17/02/2025 +0.0369% 1790.640100 1791.301600 +0.661500
14/02/2025 +0.0125% 1790.415900 1790.640100 +0.224200
13/02/2025 +0.0121% 1790.198600 1790.415900 +0.217300
12/02/2025 +0.0121% 1789.981300 1790.198600 +0.217300
11/02/2025 +0.0121% 1789.763900 1789.981300 +0.217400
10/02/2025 +0.0364% 1789.112000 1789.763900 +0.651900
07/02/2025 +0.0120% 1788.897900 1789.112000 +0.214100
06/02/2025 +0.0121% 1788.681700 1788.897900 +0.216200
05/02/2025 +0.0122% 1788.463200 1788.681700 +0.218500
04/02/2025 +0.0123% 1788.243900 1788.463200 +0.219300
03/02/2025 +0.0365% 1787.591600 1788.243900 +0.652300
31/01/2025 +0.0148% 1787.327000 1787.591600 +0.264600
30/01/2025 +0.0127% 1787.099800 1787.327000 +0.227200
29/01/2025 +0.0122% 1786.881600 1787.099800 +0.218200
28/01/2025 +0.0121% 1786.664900 1786.881600 +0.216700
27/01/2025 +0.0357% 1786.028000 1786.664900 +0.636900
24/01/2025 +0.0122% 1785.811000 1786.028000 +0.217000
23/01/2025 +0.0120% 1785.596500 1785.811000 +0.214500
22/01/2025 +0.0119% 1785.384900 1785.596500 +0.211600
21/01/2025 +0.0126% 1785.159700 1785.384900 +0.225200
20/01/2025 +0.0351% 1784.533100 1785.159700 +0.626600
17/01/2025 +0.0117% 1784.323800 1784.533100 +0.209300
16/01/2025 +0.0121% 1784.107500 1784.323800 +0.216300
15/01/2025 +0.0119% 1783.895900 1784.107500 +0.211600
14/01/2025 +0.0118% 1783.684600 1783.895900 +0.211300
13/01/2025 +0.0354% 1783.053100 1783.684600 +0.631500
10/01/2025 +0.0118% 1782.842400 1783.053100 +0.210700
09/01/2025 +0.0118% 1782.631500 1782.842400 +0.210900
08/01/2025 +0.0120% 1782.417900 1782.631500 +0.213600
07/01/2025 +0.0120% 1782.203200 1782.417900 +0.214700
06/01/2025 +0.0360% 1781.562100 1782.203200 +0.641100
03/01/2025 +0.0132% 1781.327800 1781.562100 +0.234300
02/01/2025 +0.0240% 1780.899500 1781.327800 +0.428300
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial