Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1188%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0233% 1652.623800 1653.008300 +0.384500
12/10/2023 +0.0233% 1652.238400 1652.623800 +0.385400
11/10/2023 +0.0233% 1651.854000 1652.238400 +0.384400
10/10/2023 +0.0930% 1650.319000 1651.854000 +1.535000
06/10/2023 +0.0235% 1649.931800 1650.319000 +0.387200
05/10/2023 +0.0232% 1649.549800 1649.931800 +0.382000
04/10/2023 +0.0233% 1649.166300 1649.549800 +0.383500
03/10/2023 +0.0235% 1648.778800 1649.166300 +0.387500
02/10/2023 +0.0704% 1647.618300 1648.778800 +1.160500
29/09/2023 +0.0237% 1647.228500 1647.618300 +0.389800
28/09/2023 +0.0237% 1646.838900 1647.228500 +0.389600
27/09/2023 +0.0237% 1646.448800 1646.838900 +0.390100
26/09/2023 +0.0251% 1646.035200 1646.448800 +0.413600
25/09/2023 +0.0715% 1644.859400 1646.035200 +1.175800
22/09/2023 +0.0241% 1644.463200 1644.859400 +0.396200
21/09/2023 +0.0238% 1644.072600 1644.463200 +0.390600
20/09/2023 +0.1188% 1642.120200 1644.072600 +1.952400
15/09/2023 +0.0237% 1641.730500 1642.120200 +0.389700
14/09/2023 +0.0237% 1641.341200 1641.730500 +0.389300
13/09/2023 +0.0244% 1640.941400 1641.341200 +0.399800
12/09/2023 +0.0238% 1640.550600 1640.941400 +0.390800
11/09/2023 +0.0719% 1639.372200 1640.550600 +1.178400
08/09/2023 +0.0240% 1638.979000 1639.372200 +0.393200
07/09/2023 +0.0246% 1638.575700 1638.979000 +0.403300
06/09/2023 +0.0242% 1638.178400 1638.575700 +0.397300
05/09/2023 +0.0248% 1637.771600 1638.178400 +0.406800
04/09/2023 +0.0738% 1636.563900 1637.771600 +1.207700
01/09/2023 +0.0245% 1636.162500 1636.563900 +0.401400
31/08/2023 +0.0247% 1635.758400 1636.162500 +0.404100
30/08/2023 +0.0248% 1635.352300 1635.758400 +0.406100
29/08/2023 +0.0261% 1634.925700 1635.352300 +0.426600
28/08/2023 +0.0753% 1633.694700 1634.925700 +1.231000
25/08/2023 +0.0251% 1633.284600 1633.694700 +0.410100
24/08/2023 +0.0253% 1632.872200 1633.284600 +0.412400
23/08/2023 +0.0253% 1632.459800 1632.872200 +0.412400
22/08/2023 +0.0252% 1632.047700 1632.459800 +0.412100
21/08/2023 +0.0760% 1630.807500 1632.047700 +1.240200
18/08/2023 +0.0253% 1630.394600 1630.807500 +0.412900
17/08/2023 +0.0252% 1629.983300 1630.394600 +0.411300
16/08/2023 +0.0522% 1629.132600 1629.983300 +0.850700
14/08/2023 +0.0767% 1627.883300 1629.132600 +1.249300
11/08/2023 +0.0254% 1627.469900 1627.883300 +0.413400
10/08/2023 +0.0254% 1627.057300 1627.469900 +0.412600
09/08/2023 +0.0255% 1626.642900 1627.057300 +0.414400
08/08/2023 +0.0258% 1626.222600 1626.642900 +0.420300
07/08/2023 +0.0766% 1624.978200 1626.222600 +1.244400
04/08/2023 +0.0264% 1624.549100 1624.978200 +0.429100
03/08/2023 +0.0273% 1624.105900 1624.549100 +0.443200
02/08/2023 +0.0267% 1623.672000 1624.105900 +0.433900
01/08/2023 +0.0394% 1623.032000 1623.672000 +0.640000
31/07/2023 +0.1077% 1621.284300 1623.032000 +1.747700
28/07/2023 +0.0525% 1620.433500 1621.284300 +0.850800
27/07/2023 +0.0282% 1619.976600 1620.433500 +0.456900
26/07/2023 +0.0271% 1619.537700 1619.976600 +0.438900
25/07/2023 +0.0272% 1619.098000 1619.537700 +0.439700
24/07/2023 +0.0821% 1617.768900 1619.098000 +1.329100
21/07/2023 +0.0274% 1617.325800 1617.768900 +0.443100
20/07/2023 +0.0281% 1616.871100 1617.325800 +0.454700
19/07/2023 +0.0277% 1616.423800 1616.871100 +0.447300
18/07/2023 +0.0277% 1615.976900 1616.423800 +0.446900
17/07/2023 +0.0830% 1614.635500 1615.976900 +1.341400
14/07/2023 +0.0278% 1614.186600 1614.635500 +0.448900
13/07/2023 +0.0278% 1613.738300 1614.186600 +0.448300
12/07/2023 +0.0278% 1613.290300 1613.738300 +0.448000
11/07/2023 +0.0284% 1612.831800 1613.290300 +0.458500
10/07/2023 +0.0838% 1611.480600 1612.831800 +1.351200
07/07/2023 +0.0279% 1611.031500 1611.480600 +0.449100
06/07/2023 +0.0279% 1610.581700 1611.031500 +0.449800
05/07/2023 +0.0279% 1610.132700 1610.581700 +0.449000
04/07/2023 +0.0280% 1609.681900 1610.132700 +0.450800
03/07/2023 +0.0822% 1608.358800 1609.681900 +1.323100
30/06/2023 +0.0284% 1607.902700 1608.358800 +0.456100
29/06/2023 +0.0279% 1607.453900 1607.902700 +0.448800
28/06/2023 +0.0280% 1607.003400 1607.453900 +0.450500
27/06/2023 +0.1124% 1605.197500 1607.003400 +1.805900
23/06/2023 +0.0282% 1604.745500 1605.197500 +0.452000
22/06/2023 +0.0561% 1603.845500 1604.745500 +0.900000
20/06/2023 +0.0292% 1603.377800 1603.845500 +0.467700
19/06/2023 +0.0858% 1602.001900 1603.377800 +1.375900
16/06/2023 +0.0282% 1601.551000 1602.001900 +0.450900
15/06/2023 +0.0283% 1601.098000 1601.551000 +0.453000
14/06/2023 +0.0284% 1600.643400 1601.098000 +0.454600
13/06/2023 +0.0282% 1600.191700 1600.643400 +0.451700
12/06/2023 +0.0849% 1598.834100 1600.191700 +1.357600
09/06/2023 +0.0285% 1598.379100 1598.834100 +0.455000
08/06/2023 +0.0288% 1597.919400 1598.379100 +0.459700
07/06/2023 +0.0284% 1597.466400 1597.919400 +0.453000
06/06/2023 +0.0281% 1597.017500 1597.466400 +0.448900
05/06/2023 +0.0850% 1595.659900 1597.017500 +1.357600
02/06/2023 +0.0282% 1595.210700 1595.659900 +0.449200
01/06/2023 +0.0288% 1594.751100 1595.210700 +0.459600
31/05/2023 +0.0285% 1594.296200 1594.751100 +0.454900
30/05/2023 +0.0287% 1593.838600 1594.296200 +0.457600
29/05/2023 +0.0840% 1592.499600 1593.838600 +1.339000
26/05/2023 +0.0289% 1592.039600 1592.499600 +0.460000
25/05/2023 +0.0286% 1591.584900 1592.039600 +0.454700
24/05/2023 +0.0283% 1591.134800 1591.584900 +0.450100
23/05/2023 +0.0283% 1590.684600 1591.134800 +0.450200
22/05/2023 +0.0858% 1589.321000 1590.684600 +1.363600
19/05/2023 +0.0283% 1588.871500 1589.321000 +0.449500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial