Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0355%
Máximo
0.1188%
Mínimo
0.0203%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0204% 1685.911400 1686.254600 +0.343200
09/01/2024 +0.0203% 1685.569100 1685.911400 +0.342300
08/01/2024 +0.0614% 1684.534700 1685.569100 +1.034400
05/01/2024 +0.0204% 1684.191400 1684.534700 +0.343300
04/01/2024 +0.0205% 1683.846100 1684.191400 +0.345300
03/01/2024 +0.0206% 1683.500100 1683.846100 +0.346000
02/01/2024 +0.0830% 1682.103000 1683.500100 +1.397100
29/12/2023 +0.0249% 1681.684200 1682.103000 +0.418800
28/12/2023 +0.0221% 1681.312500 1681.684200 +0.371700
27/12/2023 +0.0245% 1680.900800 1681.312500 +0.411700
26/12/2023 +0.0858% 1679.459900 1680.900800 +1.440900
22/12/2023 +0.0304% 1678.949900 1679.459900 +0.510000
21/12/2023 +0.0216% 1678.588000 1678.949900 +0.361900
20/12/2023 +0.0270% 1678.134200 1678.588000 +0.453800
19/12/2023 +0.0218% 1677.768200 1678.134200 +0.366000
18/12/2023 +0.0651% 1676.675600 1677.768200 +1.092600
15/12/2023 +0.0217% 1676.311200 1676.675600 +0.364400
14/12/2023 +0.0217% 1675.947200 1676.311200 +0.364000
13/12/2023 +0.0217% 1675.583900 1675.947200 +0.363300
12/12/2023 +0.0243% 1675.177000 1675.583900 +0.406900
11/12/2023 +0.0874% 1673.713600 1675.177000 +1.463400
07/12/2023 +0.0220% 1673.345100 1673.713600 +0.368500
06/12/2023 +0.0220% 1672.976600 1673.345100 +0.368500
05/12/2023 +0.0223% 1672.603000 1672.976600 +0.373600
04/12/2023 +0.0659% 1671.501900 1672.603000 +1.101100
01/12/2023 +0.0220% 1671.134200 1671.501900 +0.367700
30/11/2023 +0.0228% 1670.752500 1671.134200 +0.381700
29/11/2023 +0.0225% 1670.376700 1670.752500 +0.375800
28/11/2023 +0.0221% 1670.008000 1670.376700 +0.368700
27/11/2023 +0.0664% 1668.899300 1670.008000 +1.108700
24/11/2023 +0.0221% 1668.530000 1668.899300 +0.369300
23/11/2023 +0.0221% 1668.161600 1668.530000 +0.368400
22/11/2023 +0.0223% 1667.789800 1668.161600 +0.371800
21/11/2023 +0.0249% 1667.375200 1667.789800 +0.414600
20/11/2023 +0.0666% 1666.265200 1667.375200 +1.110000
17/11/2023 +0.0221% 1665.897800 1666.265200 +0.367400
16/11/2023 +0.0259% 1665.466100 1665.897800 +0.431700
15/11/2023 +0.0223% 1665.095300 1665.466100 +0.370800
14/11/2023 +0.0230% 1664.711700 1665.095300 +0.383600
13/11/2023 +0.0667% 1663.602400 1664.711700 +1.109300
10/11/2023 +0.0233% 1663.214700 1663.602400 +0.387700
09/11/2023 +0.0223% 1662.843700 1663.214700 +0.371000
08/11/2023 +0.0223% 1662.473700 1662.843700 +0.370000
07/11/2023 +0.0229% 1662.092400 1662.473700 +0.381300
06/11/2023 +0.0668% 1660.983000 1662.092400 +1.109400
03/11/2023 +0.0222% 1660.613700 1660.983000 +0.369300
02/11/2023 +0.0443% 1659.878300 1660.613700 +0.735400
31/10/2023 +0.0229% 1659.498900 1659.878300 +0.379400
30/10/2023 +0.0910% 1657.989500 1659.498900 +1.509400
26/10/2023 +0.0229% 1657.609900 1657.989500 +0.379600
25/10/2023 +0.0223% 1657.239900 1657.609900 +0.370000
24/10/2023 +0.0230% 1656.858800 1657.239900 +0.381100
23/10/2023 +0.0695% 1655.708200 1656.858800 +1.150600
20/10/2023 +0.0232% 1655.324800 1655.708200 +0.383400
19/10/2023 +0.0230% 1654.943800 1655.324800 +0.381000
18/10/2023 +0.0232% 1654.559100 1654.943800 +0.384700
17/10/2023 +0.0240% 1654.162700 1654.559100 +0.396400
16/10/2023 +0.0698% 1653.008300 1654.162700 +1.154400
13/10/2023 +0.0233% 1652.623800 1653.008300 +0.384500
12/10/2023 +0.0233% 1652.238400 1652.623800 +0.385400
11/10/2023 +0.0233% 1651.854000 1652.238400 +0.384400
10/10/2023 +0.0930% 1650.319000 1651.854000 +1.535000
06/10/2023 +0.0235% 1649.931800 1650.319000 +0.387200
05/10/2023 +0.0232% 1649.549800 1649.931800 +0.382000
04/10/2023 +0.0233% 1649.166300 1649.549800 +0.383500
03/10/2023 +0.0235% 1648.778800 1649.166300 +0.387500
02/10/2023 +0.0704% 1647.618300 1648.778800 +1.160500
29/09/2023 +0.0237% 1647.228500 1647.618300 +0.389800
28/09/2023 +0.0237% 1646.838900 1647.228500 +0.389600
27/09/2023 +0.0237% 1646.448800 1646.838900 +0.390100
26/09/2023 +0.0251% 1646.035200 1646.448800 +0.413600
25/09/2023 +0.0715% 1644.859400 1646.035200 +1.175800
22/09/2023 +0.0241% 1644.463200 1644.859400 +0.396200
21/09/2023 +0.0238% 1644.072600 1644.463200 +0.390600
20/09/2023 +0.1188% 1642.120200 1644.072600 +1.952400
15/09/2023 +0.0237% 1641.730500 1642.120200 +0.389700
14/09/2023 +0.0237% 1641.341200 1641.730500 +0.389300
13/09/2023 +0.0244% 1640.941400 1641.341200 +0.399800
12/09/2023 +0.0238% 1640.550600 1640.941400 +0.390800
11/09/2023 +0.0719% 1639.372200 1640.550600 +1.178400
08/09/2023 +0.0240% 1638.979000 1639.372200 +0.393200
07/09/2023 +0.0246% 1638.575700 1638.979000 +0.403300
06/09/2023 +0.0242% 1638.178400 1638.575700 +0.397300
05/09/2023 +0.0248% 1637.771600 1638.178400 +0.406800
04/09/2023 +0.0738% 1636.563900 1637.771600 +1.207700
01/09/2023 +0.0245% 1636.162500 1636.563900 +0.401400
31/08/2023 +0.0247% 1635.758400 1636.162500 +0.404100
30/08/2023 +0.0248% 1635.352300 1635.758400 +0.406100
29/08/2023 +0.0261% 1634.925700 1635.352300 +0.426600
28/08/2023 +0.0753% 1633.694700 1634.925700 +1.231000
25/08/2023 +0.0251% 1633.284600 1633.694700 +0.410100
24/08/2023 +0.0253% 1632.872200 1633.284600 +0.412400
23/08/2023 +0.0253% 1632.459800 1632.872200 +0.412400
22/08/2023 +0.0252% 1632.047700 1632.459800 +0.412100
21/08/2023 +0.0760% 1630.807500 1632.047700 +1.240200
18/08/2023 +0.0253% 1630.394600 1630.807500 +0.412900
17/08/2023 +0.0252% 1629.983300 1630.394600 +0.411300
16/08/2023 +0.0522% 1629.132600 1629.983300 +0.850700
14/08/2023 +0.0767% 1627.883300 1629.132600 +1.249300
11/08/2023 +0.0254% 1627.469900 1627.883300 +0.413400
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial