Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1422%
Mínimo
0.0280%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0281% 1560.678600 1561.117300 +0.438700
16/03/2023 +0.0282% 1560.239200 1560.678600 +0.439400
15/03/2023 +0.0282% 1559.799100 1560.239200 +0.440100
14/03/2023 +0.0282% 1559.358800 1559.799100 +0.440300
13/03/2023 +0.0852% 1558.031200 1559.358800 +1.327600
10/03/2023 +0.0288% 1557.582200 1558.031200 +0.449000
09/03/2023 +0.0283% 1557.140700 1557.582200 +0.441500
08/03/2023 +0.0286% 1556.695700 1557.140700 +0.445000
07/03/2023 +0.0286% 1556.250400 1556.695700 +0.445300
06/03/2023 +0.0861% 1554.910300 1556.250400 +1.340100
03/03/2023 +0.0288% 1554.462400 1554.910300 +0.447900
02/03/2023 +0.0288% 1554.015500 1554.462400 +0.446900
01/03/2023 +0.0288% 1553.567500 1554.015500 +0.448000
28/02/2023 +0.0288% 1553.120700 1553.567500 +0.446800
27/02/2023 +0.0865% 1551.778400 1553.120700 +1.342300
24/02/2023 +0.0290% 1551.328300 1551.778400 +0.450100
23/02/2023 +0.0288% 1550.881100 1551.328300 +0.447200
22/02/2023 +0.0288% 1550.434200 1550.881100 +0.446900
21/02/2023 +0.0288% 1549.987700 1550.434200 +0.446500
20/02/2023 +0.0863% 1548.651400 1549.987700 +1.336300
17/02/2023 +0.0287% 1548.206800 1548.651400 +0.444600
16/02/2023 +0.0294% 1547.751400 1548.206800 +0.455400
15/02/2023 +0.0291% 1547.301100 1547.751400 +0.450300
14/02/2023 +0.0289% 1546.853900 1547.301100 +0.447200
13/02/2023 +0.0868% 1545.512100 1546.853900 +1.341800
10/02/2023 +0.0289% 1545.065600 1545.512100 +0.446500
09/02/2023 +0.0288% 1544.620600 1545.065600 +0.445000
08/02/2023 +0.0288% 1544.175700 1544.620600 +0.444900
07/02/2023 +0.0288% 1543.731100 1544.175700 +0.444600
06/02/2023 +0.0868% 1542.392200 1543.731100 +1.338900
03/02/2023 +0.0295% 1541.937600 1542.392200 +0.454600
02/02/2023 +0.0328% 1541.432600 1541.937600 +0.505000
01/02/2023 +0.0304% 1540.964300 1541.432600 +0.468300
31/01/2023 +0.0292% 1540.514400 1540.964300 +0.449900
30/01/2023 +0.0874% 1539.168200 1540.514400 +1.346200
27/01/2023 +0.0291% 1538.720700 1539.168200 +0.447500
26/01/2023 +0.0291% 1538.273400 1538.720700 +0.447300
25/01/2023 +0.0291% 1537.825600 1538.273400 +0.447800
24/01/2023 +0.0290% 1537.379900 1537.825600 +0.445700
23/01/2023 +0.0873% 1536.039100 1537.379900 +1.340800
20/01/2023 +0.0291% 1535.592800 1536.039100 +0.446300
19/01/2023 +0.0291% 1535.146000 1535.592800 +0.446800
18/01/2023 +0.0291% 1534.698900 1535.146000 +0.447100
17/01/2023 +0.0291% 1534.252900 1534.698900 +0.446000
16/01/2023 +0.0868% 1532.921000 1534.252900 +1.331900
13/01/2023 +0.0289% 1532.477900 1532.921000 +0.443100
12/01/2023 +0.0296% 1532.024900 1532.477900 +0.453000
11/01/2023 +0.0293% 1531.575600 1532.024900 +0.449300
10/01/2023 +0.0292% 1531.129200 1531.575600 +0.446400
09/01/2023 +0.0877% 1529.787300 1531.129200 +1.341900
06/01/2023 +0.0297% 1529.333400 1529.787300 +0.453900
05/01/2023 +0.0300% 1528.874100 1529.333400 +0.459300
04/01/2023 +0.0297% 1528.419900 1528.874100 +0.454200
03/01/2023 +0.1170% 1526.632200 1528.419900 +1.787700
30/12/2022 +0.0317% 1526.149000 1526.632200 +0.483200
29/12/2022 +0.0294% 1525.701100 1526.149000 +0.447900
28/12/2022 +0.0294% 1525.252900 1525.701100 +0.448200
27/12/2022 +0.0294% 1524.804600 1525.252900 +0.448300
26/12/2022 +0.0883% 1523.458900 1524.804600 +1.345700
23/12/2022 +0.0294% 1523.011000 1523.458900 +0.447900
22/12/2022 +0.0295% 1522.561400 1523.011000 +0.449600
21/12/2022 +0.0293% 1522.115600 1522.561400 +0.445800
20/12/2022 +0.0295% 1521.666800 1522.115600 +0.448800
19/12/2022 +0.0887% 1520.317600 1521.666800 +1.349200
16/12/2022 +0.0295% 1519.868800 1520.317600 +0.448800
15/12/2022 +0.0301% 1519.411500 1519.868800 +0.457300
14/12/2022 +0.0291% 1518.968700 1519.411500 +0.442800
13/12/2022 +0.0297% 1518.518200 1518.968700 +0.450500
12/12/2022 +0.0874% 1517.191300 1518.518200 +1.326900
09/12/2022 +0.0588% 1516.300000 1517.191300 +0.891300
07/12/2022 +0.0290% 1515.859600 1516.300000 +0.440400
06/12/2022 +0.0280% 1515.435400 1515.859600 +0.424200
05/12/2022 +0.0873% 1514.112400 1515.435400 +1.323000
02/12/2022 +0.0291% 1513.672500 1514.112400 +0.439900
01/12/2022 +0.0291% 1513.232500 1513.672500 +0.440000
30/11/2022 +0.0291% 1512.792400 1513.232500 +0.440100
29/11/2022 +0.0292% 1512.350900 1512.792400 +0.441500
28/11/2022 +0.0874% 1511.029900 1512.350900 +1.321000
25/11/2022 +0.0291% 1510.589900 1511.029900 +0.440000
24/11/2022 +0.0291% 1510.150000 1510.589900 +0.439900
23/11/2022 +0.0290% 1509.712200 1510.150000 +0.437800
22/11/2022 +0.0291% 1509.272400 1509.712200 +0.439800
21/11/2022 +0.0871% 1507.957900 1509.272400 +1.314500
18/11/2022 +0.0290% 1507.520600 1507.957900 +0.437300
17/11/2022 +0.0290% 1507.083300 1507.520600 +0.437300
16/11/2022 +0.0288% 1506.649500 1507.083300 +0.433800
15/11/2022 +0.0288% 1506.215200 1506.649500 +0.434300
14/11/2022 +0.0872% 1504.902100 1506.215200 +1.313100
11/11/2022 +0.0294% 1504.459400 1504.902100 +0.442700
10/11/2022 +0.0285% 1504.031300 1504.459400 +0.428100
09/11/2022 +0.0291% 1503.593100 1504.031300 +0.438200
08/11/2022 +0.0292% 1503.153800 1503.593100 +0.439300
07/11/2022 +0.0873% 1501.842600 1503.153800 +1.311200
04/11/2022 +0.0289% 1501.407900 1501.842600 +0.434700
03/11/2022 +0.0292% 1500.969500 1501.407900 +0.438400
02/11/2022 +0.1422% 1498.836500 1500.969500 +2.133000
28/10/2022 +0.0283% 1498.412800 1498.836500 +0.423700
27/10/2022 +0.0329% 1497.920500 1498.412800 +0.492300
26/10/2022 +0.0296% 1497.477700 1497.920500 +0.442800
25/10/2022 +0.0292% 1497.040900 1497.477700 +0.436800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial