Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0433%
Máximo
0.1422%
Mínimo
0.0217%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0288% 1543.731100 1544.175700 +0.444600
06/02/2023 +0.0868% 1542.392200 1543.731100 +1.338900
03/02/2023 +0.0295% 1541.937600 1542.392200 +0.454600
02/02/2023 +0.0328% 1541.432600 1541.937600 +0.505000
01/02/2023 +0.0304% 1540.964300 1541.432600 +0.468300
31/01/2023 +0.0292% 1540.514400 1540.964300 +0.449900
30/01/2023 +0.0874% 1539.168200 1540.514400 +1.346200
27/01/2023 +0.0291% 1538.720700 1539.168200 +0.447500
26/01/2023 +0.0291% 1538.273400 1538.720700 +0.447300
25/01/2023 +0.0291% 1537.825600 1538.273400 +0.447800
24/01/2023 +0.0290% 1537.379900 1537.825600 +0.445700
23/01/2023 +0.0873% 1536.039100 1537.379900 +1.340800
20/01/2023 +0.0291% 1535.592800 1536.039100 +0.446300
19/01/2023 +0.0291% 1535.146000 1535.592800 +0.446800
18/01/2023 +0.0291% 1534.698900 1535.146000 +0.447100
17/01/2023 +0.0291% 1534.252900 1534.698900 +0.446000
16/01/2023 +0.0868% 1532.921000 1534.252900 +1.331900
13/01/2023 +0.0289% 1532.477900 1532.921000 +0.443100
12/01/2023 +0.0296% 1532.024900 1532.477900 +0.453000
11/01/2023 +0.0293% 1531.575600 1532.024900 +0.449300
10/01/2023 +0.0292% 1531.129200 1531.575600 +0.446400
09/01/2023 +0.0877% 1529.787300 1531.129200 +1.341900
06/01/2023 +0.0297% 1529.333400 1529.787300 +0.453900
05/01/2023 +0.0300% 1528.874100 1529.333400 +0.459300
04/01/2023 +0.0297% 1528.419900 1528.874100 +0.454200
03/01/2023 +0.1170% 1526.632200 1528.419900 +1.787700
30/12/2022 +0.0317% 1526.149000 1526.632200 +0.483200
29/12/2022 +0.0294% 1525.701100 1526.149000 +0.447900
28/12/2022 +0.0294% 1525.252900 1525.701100 +0.448200
27/12/2022 +0.0294% 1524.804600 1525.252900 +0.448300
26/12/2022 +0.0883% 1523.458900 1524.804600 +1.345700
23/12/2022 +0.0294% 1523.011000 1523.458900 +0.447900
22/12/2022 +0.0295% 1522.561400 1523.011000 +0.449600
21/12/2022 +0.0293% 1522.115600 1522.561400 +0.445800
20/12/2022 +0.0295% 1521.666800 1522.115600 +0.448800
19/12/2022 +0.0887% 1520.317600 1521.666800 +1.349200
16/12/2022 +0.0295% 1519.868800 1520.317600 +0.448800
15/12/2022 +0.0301% 1519.411500 1519.868800 +0.457300
14/12/2022 +0.0291% 1518.968700 1519.411500 +0.442800
13/12/2022 +0.0297% 1518.518200 1518.968700 +0.450500
12/12/2022 +0.0874% 1517.191300 1518.518200 +1.326900
09/12/2022 +0.0588% 1516.300000 1517.191300 +0.891300
07/12/2022 +0.0290% 1515.859600 1516.300000 +0.440400
06/12/2022 +0.0280% 1515.435400 1515.859600 +0.424200
05/12/2022 +0.0873% 1514.112400 1515.435400 +1.323000
02/12/2022 +0.0291% 1513.672500 1514.112400 +0.439900
01/12/2022 +0.0291% 1513.232500 1513.672500 +0.440000
30/11/2022 +0.0291% 1512.792400 1513.232500 +0.440100
29/11/2022 +0.0292% 1512.350900 1512.792400 +0.441500
28/11/2022 +0.0874% 1511.029900 1512.350900 +1.321000
25/11/2022 +0.0291% 1510.589900 1511.029900 +0.440000
24/11/2022 +0.0291% 1510.150000 1510.589900 +0.439900
23/11/2022 +0.0290% 1509.712200 1510.150000 +0.437800
22/11/2022 +0.0291% 1509.272400 1509.712200 +0.439800
21/11/2022 +0.0871% 1507.957900 1509.272400 +1.314500
18/11/2022 +0.0290% 1507.520600 1507.957900 +0.437300
17/11/2022 +0.0290% 1507.083300 1507.520600 +0.437300
16/11/2022 +0.0288% 1506.649500 1507.083300 +0.433800
15/11/2022 +0.0288% 1506.215200 1506.649500 +0.434300
14/11/2022 +0.0872% 1504.902100 1506.215200 +1.313100
11/11/2022 +0.0294% 1504.459400 1504.902100 +0.442700
10/11/2022 +0.0285% 1504.031300 1504.459400 +0.428100
09/11/2022 +0.0291% 1503.593100 1504.031300 +0.438200
08/11/2022 +0.0292% 1503.153800 1503.593100 +0.439300
07/11/2022 +0.0873% 1501.842600 1503.153800 +1.311200
04/11/2022 +0.0289% 1501.407900 1501.842600 +0.434700
03/11/2022 +0.0292% 1500.969500 1501.407900 +0.438400
02/11/2022 +0.1422% 1498.836500 1500.969500 +2.133000
28/10/2022 +0.0283% 1498.412800 1498.836500 +0.423700
27/10/2022 +0.0329% 1497.920500 1498.412800 +0.492300
26/10/2022 +0.0296% 1497.477700 1497.920500 +0.442800
25/10/2022 +0.0292% 1497.040900 1497.477700 +0.436800
24/10/2022 +0.0821% 1495.812300 1497.040900 +1.228600
21/10/2022 +0.0289% 1495.380000 1495.812300 +0.432300
20/10/2022 +0.0217% 1495.055900 1495.380000 +0.324100
19/10/2022 +0.0269% 1494.653500 1495.055900 +0.402400
18/10/2022 +0.0288% 1494.223200 1494.653500 +0.430300
17/10/2022 +0.0856% 1492.944300 1494.223200 +1.278900
14/10/2022 +0.0286% 1492.516700 1492.944300 +0.427600
13/10/2022 +0.0287% 1492.088900 1492.516700 +0.427800
12/10/2022 +0.0280% 1491.671100 1492.088900 +0.417800
11/10/2022 +0.1119% 1490.002500 1491.671100 +1.668600
07/10/2022 +0.0260% 1489.614500 1490.002500 +0.388000
06/10/2022 +0.0284% 1489.192100 1489.614500 +0.422400
05/10/2022 +0.0281% 1488.774200 1489.192100 +0.417900
04/10/2022 +0.0282% 1488.353900 1488.774200 +0.420300
03/10/2022 +0.0835% 1487.111400 1488.353900 +1.242500
30/09/2022 +0.0217% 1486.789100 1487.111400 +0.322300
29/09/2022 +0.0277% 1486.377700 1486.789100 +0.411400
28/09/2022 +0.0278% 1485.965200 1486.377700 +0.412500
27/09/2022 +0.0270% 1485.563900 1485.965200 +0.401300
26/09/2022 +0.0788% 1484.393000 1485.563900 +1.170900
23/09/2022 +0.0279% 1483.978900 1484.393000 +0.414100
22/09/2022 +0.0272% 1483.575700 1483.978900 +0.403200
21/09/2022 +0.0276% 1483.166600 1483.575700 +0.409100
20/09/2022 +0.1344% 1481.174300 1483.166600 +1.992300
15/09/2022 +0.0270% 1480.774200 1481.174300 +0.400100
14/09/2022 +0.0268% 1480.377500 1480.774200 +0.396700
13/09/2022 +0.0267% 1479.982700 1480.377500 +0.394800
12/09/2022 +0.0800% 1478.798500 1479.982700 +1.184200
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial