Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0790%
Mínimo
-0.0029%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0001% 1401.955900 1401.958000 +0.002100
01/06/2020 +0.0019% 1401.929100 1401.955900 +0.026800
29/05/2020 +0.0020% 1401.901700 1401.929100 +0.027400
28/05/2020 +0.0055% 1401.824500 1401.901700 +0.077200
27/05/2020 +0.0003% 1401.820800 1401.824500 +0.003700
26/05/2020 +0.0002% 1401.817500 1401.820800 +0.003300
25/05/2020 +0.0017% 1401.794300 1401.817500 +0.023200
22/05/2020 +0.0010% 1401.780300 1401.794300 +0.014000
20/05/2020 +0.0008% 1401.769100 1401.780300 +0.011200
19/05/2020 +0.0008% 1401.758300 1401.769100 +0.010800
18/05/2020 +0.0037% 1401.706200 1401.758300 +0.052100
15/05/2020 -0.0002% 1401.708400 1401.706200 -0.002200
14/05/2020 +0.0086% 1401.587500 1401.708400 +0.120900
13/05/2020 +0.0025% 1401.553000 1401.587500 +0.034500
12/05/2020 +0.0016% 1401.529900 1401.553000 +0.023100
11/05/2020 -0.0001% 1401.531500 1401.529900 -0.001600
08/05/2020 +0.0040% 1401.475400 1401.531500 +0.056100
07/05/2020 +0.0000% 1401.475300 1401.475400 +0.000100
06/05/2020 +0.0043% 1401.415400 1401.475300 +0.059900
05/05/2020 +0.0025% 1401.380500 1401.415400 +0.034900
04/05/2020 +0.0020% 1401.352400 1401.380500 +0.028100
30/04/2020 +0.0033% 1401.305900 1401.352400 +0.046500
29/04/2020 +0.0011% 1401.291000 1401.305900 +0.014900
28/04/2020 +0.0015% 1401.270300 1401.291000 +0.020700
27/04/2020 +0.0033% 1401.224700 1401.270300 +0.045600
24/04/2020 +0.0011% 1401.209700 1401.224700 +0.015000
23/04/2020 +0.0009% 1401.196400 1401.209700 +0.013300
22/04/2020 +0.0010% 1401.182900 1401.196400 +0.013500
21/04/2020 +0.0009% 1401.169900 1401.182900 +0.013000
20/04/2020 +0.0029% 1401.128700 1401.169900 +0.041200
17/04/2020 +0.0014% 1401.108600 1401.128700 +0.020100
16/04/2020 +0.0035% 1401.059300 1401.108600 +0.049300
15/04/2020 +0.0016% 1401.037000 1401.059300 +0.022300
14/04/2020 +0.0010% 1401.023000 1401.037000 +0.014000
13/04/2020 +0.0042% 1400.963800 1401.023000 +0.059200
09/04/2020 +0.0013% 1400.945900 1400.963800 +0.017900
08/04/2020 +0.0196% 1400.671200 1400.945900 +0.274700
07/04/2020 +0.0256% 1400.312900 1400.671200 +0.358300
06/04/2020 +0.0122% 1400.141400 1400.312900 +0.171500
03/04/2020 +0.0219% 1399.835400 1400.141400 +0.306000
02/04/2020 +0.0525% 1399.100200 1399.835400 +0.735200
01/04/2020 +0.0790% 1397.995000 1399.100200 +1.105200
31/03/2020 +0.0155% 1397.778100 1397.995000 +0.216900
30/03/2020 +0.0113% 1397.620300 1397.778100 +0.157800
27/03/2020 +0.0049% 1397.552200 1397.620300 +0.068100
26/03/2020 +0.0059% 1397.469100 1397.552200 +0.083100
25/03/2020 +0.0035% 1397.420000 1397.469100 +0.049100
24/03/2020 +0.0037% 1397.367800 1397.420000 +0.052200
23/03/2020 +0.0106% 1397.220000 1397.367800 +0.147800
20/03/2020 -0.0029% 1397.260900 1397.220000 -0.040900
19/03/2020 +0.0016% 1397.238100 1397.260900 +0.022800
18/03/2020 +0.0058% 1397.157700 1397.238100 +0.080400
17/03/2020 +0.0044% 1397.095900 1397.157700 +0.061800
16/03/2020 +0.0111% 1396.940400 1397.095900 +0.155500
13/03/2020 +0.0035% 1396.891000 1396.940400 +0.049400
12/03/2020 +0.0047% 1396.825900 1396.891000 +0.065100
11/03/2020 +0.0042% 1396.767400 1396.825900 +0.058500
10/03/2020 +0.0038% 1396.713800 1396.767400 +0.053600
09/03/2020 +0.0125% 1396.539600 1396.713800 +0.174200
06/03/2020 +0.0049% 1396.471800 1396.539600 +0.067800
05/03/2020 +0.0042% 1396.412600 1396.471800 +0.059200
04/03/2020 +0.0044% 1396.351500 1396.412600 +0.061100
03/03/2020 +0.0043% 1396.292100 1396.351500 +0.059400
02/03/2020 +0.0127% 1396.115300 1396.292100 +0.176800
28/02/2020 +0.0040% 1396.059500 1396.115300 +0.055800
27/02/2020 +0.0038% 1396.006700 1396.059500 +0.052800
26/02/2020 +0.0040% 1395.950300 1396.006700 +0.056400
25/02/2020 +0.0038% 1395.897000 1395.950300 +0.053300
24/02/2020 +0.0126% 1395.721800 1395.897000 +0.175200
21/02/2020 +0.0041% 1395.664700 1395.721800 +0.057100
20/02/2020 +0.0037% 1395.613600 1395.664700 +0.051100
19/02/2020 +0.0050% 1395.544200 1395.613600 +0.069400
18/02/2020 +0.0045% 1395.481900 1395.544200 +0.062300
17/02/2020 +0.0144% 1395.281400 1395.481900 +0.200500
14/02/2020 +0.0041% 1395.223900 1395.281400 +0.057500
13/02/2020 +0.0040% 1395.167900 1395.223900 +0.056000
12/02/2020 +0.0064% 1395.079200 1395.167900 +0.088700
11/02/2020 +0.0060% 1394.995800 1395.079200 +0.083400
10/02/2020 +0.0129% 1394.815300 1394.995800 +0.180500
07/02/2020 +0.0043% 1394.754900 1394.815300 +0.060400
06/02/2020 +0.0037% 1394.703600 1394.754900 +0.051300
05/02/2020 +0.0037% 1394.651400 1394.703600 +0.052200
04/02/2020 +0.0041% 1394.594000 1394.651400 +0.057400
03/02/2020 +0.0117% 1394.430300 1394.594000 +0.163700
31/01/2020 +0.0034% 1394.383200 1394.430300 +0.047100
30/01/2020 +0.0015% 1394.362900 1394.383200 +0.020300
29/01/2020 +0.0050% 1394.292600 1394.362900 +0.070300
28/01/2020 +0.0039% 1394.237600 1394.292600 +0.055000
27/01/2020 +0.0110% 1394.084200 1394.237600 +0.153400
24/01/2020 +0.0045% 1394.022000 1394.084200 +0.062200
23/01/2020 +0.0035% 1393.973600 1394.022000 +0.048400
22/01/2020 +0.0050% 1393.903800 1393.973600 +0.069800
21/01/2020 +0.0047% 1393.837600 1393.903800 +0.066200
20/01/2020 +0.0099% 1393.699700 1393.837600 +0.137900
17/01/2020 +0.0035% 1393.650300 1393.699700 +0.049400
16/01/2020 +0.0035% 1393.601300 1393.650300 +0.049000
15/01/2020 +0.0030% 1393.559300 1393.601300 +0.042000
14/01/2020 +0.0036% 1393.509500 1393.559300 +0.049800
13/01/2020 +0.0100% 1393.370700 1393.509500 +0.138800
10/01/2020 +0.0035% 1393.321700 1393.370700 +0.049000
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial