Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0133%
Mínimo
-0.0002%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0012% 1403.250400 1403.266900 +0.016500
11/09/2020 +0.0006% 1403.241400 1403.250400 +0.009000
10/09/2020 +0.0004% 1403.236300 1403.241400 +0.005100
09/09/2020 +0.0018% 1403.211600 1403.236300 +0.024700
08/09/2020 +0.0009% 1403.199500 1403.211600 +0.012100
07/09/2020 +0.0052% 1403.126300 1403.199500 +0.073200
04/09/2020 +0.0015% 1403.105100 1403.126300 +0.021200
03/09/2020 +0.0009% 1403.093100 1403.105100 +0.012000
02/09/2020 +0.0006% 1403.084300 1403.093100 +0.008800
01/09/2020 +0.0009% 1403.071900 1403.084300 +0.012400
31/08/2020 +0.0017% 1403.047800 1403.071900 +0.024100
28/08/2020 +0.0008% 1403.036500 1403.047800 +0.011300
27/08/2020 +0.0023% 1403.004600 1403.036500 +0.031900
26/08/2020 +0.0002% 1403.001200 1403.004600 +0.003400
25/08/2020 +0.0011% 1402.986300 1403.001200 +0.014900
24/08/2020 +0.0133% 1402.800000 1402.986300 +0.186300
21/08/2020 +0.0006% 1402.791400 1402.800000 +0.008600
20/08/2020 +0.0004% 1402.785300 1402.791400 +0.006100
19/08/2020 +0.0004% 1402.779400 1402.785300 +0.005900
18/08/2020 +0.0009% 1402.767400 1402.779400 +0.012000
17/08/2020 +0.0008% 1402.755900 1402.767400 +0.011500
14/08/2020 +0.0003% 1402.751400 1402.755900 +0.004500
13/08/2020 +0.0003% 1402.746500 1402.751400 +0.004900
12/08/2020 +0.0014% 1402.726400 1402.746500 +0.020100
11/08/2020 +0.0003% 1402.722100 1402.726400 +0.004300
10/08/2020 +0.0005% 1402.714500 1402.722100 +0.007600
07/08/2020 +0.0023% 1402.682300 1402.714500 +0.032200
06/08/2020 +0.0003% 1402.678000 1402.682300 +0.004300
05/08/2020 +0.0044% 1402.615900 1402.678000 +0.062100
04/08/2020 +0.0005% 1402.609300 1402.615900 +0.006600
03/08/2020 +0.0010% 1402.594700 1402.609300 +0.014600
31/07/2020 +0.0001% 1402.593500 1402.594700 +0.001200
30/07/2020 +0.0003% 1402.589600 1402.593500 +0.003900
29/07/2020 +0.0001% 1402.588200 1402.589600 +0.001400
28/07/2020 +0.0009% 1402.575800 1402.588200 +0.012400
27/07/2020 +0.0005% 1402.568500 1402.575800 +0.007300
24/07/2020 +0.0032% 1402.523500 1402.568500 +0.045000
23/07/2020 +0.0006% 1402.515300 1402.523500 +0.008200
22/07/2020 +0.0009% 1402.502300 1402.515300 +0.013000
21/07/2020 +0.0001% 1402.501500 1402.502300 +0.000800
20/07/2020 +0.0007% 1402.492000 1402.501500 +0.009500
17/07/2020 +0.0003% 1402.487600 1402.492000 +0.004400
15/07/2020 +0.0004% 1402.481900 1402.487600 +0.005700
14/07/2020 +0.0002% 1402.479400 1402.481900 +0.002500
13/07/2020 +0.0003% 1402.474600 1402.479400 +0.004800
10/07/2020 +0.0005% 1402.467900 1402.474600 +0.006700
09/07/2020 +0.0013% 1402.449700 1402.467900 +0.018200
08/07/2020 +0.0000% 1402.449200 1402.449700 +0.000500
07/07/2020 +0.0000% 1402.448800 1402.449200 +0.000400
06/07/2020 +0.0018% 1402.423700 1402.448800 +0.025100
03/07/2020 +0.0012% 1402.406400 1402.423700 +0.017300
02/07/2020 +0.0011% 1402.391200 1402.406400 +0.015200
01/07/2020 +0.0011% 1402.376200 1402.391200 +0.015000
30/06/2020 +0.0017% 1402.352800 1402.376200 +0.023400
26/06/2020 +0.0012% 1402.336100 1402.352800 +0.016700
25/06/2020 +0.0030% 1402.293600 1402.336100 +0.042500
24/06/2020 +0.0031% 1402.250600 1402.293600 +0.043000
23/06/2020 +0.0006% 1402.242800 1402.250600 +0.007800
22/06/2020 +0.0016% 1402.220800 1402.242800 +0.022000
19/06/2020 +0.0044% 1402.158900 1402.220800 +0.061900
18/06/2020 +0.0004% 1402.152600 1402.158900 +0.006300
17/06/2020 +0.0002% 1402.149400 1402.152600 +0.003200
16/06/2020 +0.0008% 1402.137900 1402.149400 +0.011500
15/06/2020 +0.0004% 1402.132000 1402.137900 +0.005900
12/06/2020 +0.0006% 1402.124000 1402.132000 +0.008000
11/06/2020 +0.0023% 1402.092300 1402.124000 +0.031700
10/06/2020 +0.0012% 1402.074800 1402.092300 +0.017500
09/06/2020 +0.0016% 1402.052800 1402.074800 +0.022000
08/06/2020 +0.0028% 1402.014000 1402.052800 +0.038800
05/06/2020 +0.0029% 1401.973400 1402.014000 +0.040600
04/06/2020 +0.0003% 1401.969700 1401.973400 +0.003700
03/06/2020 +0.0008% 1401.958000 1401.969700 +0.011700
02/06/2020 +0.0001% 1401.955900 1401.958000 +0.002100
01/06/2020 +0.0019% 1401.929100 1401.955900 +0.026800
29/05/2020 +0.0020% 1401.901700 1401.929100 +0.027400
28/05/2020 +0.0055% 1401.824500 1401.901700 +0.077200
27/05/2020 +0.0003% 1401.820800 1401.824500 +0.003700
26/05/2020 +0.0002% 1401.817500 1401.820800 +0.003300
25/05/2020 +0.0017% 1401.794300 1401.817500 +0.023200
22/05/2020 +0.0010% 1401.780300 1401.794300 +0.014000
20/05/2020 +0.0008% 1401.769100 1401.780300 +0.011200
19/05/2020 +0.0008% 1401.758300 1401.769100 +0.010800
18/05/2020 +0.0037% 1401.706200 1401.758300 +0.052100
15/05/2020 -0.0002% 1401.708400 1401.706200 -0.002200
14/05/2020 +0.0086% 1401.587500 1401.708400 +0.120900
13/05/2020 +0.0025% 1401.553000 1401.587500 +0.034500
12/05/2020 +0.0016% 1401.529900 1401.553000 +0.023100
11/05/2020 -0.0001% 1401.531500 1401.529900 -0.001600
08/05/2020 +0.0040% 1401.475400 1401.531500 +0.056100
07/05/2020 +0.0000% 1401.475300 1401.475400 +0.000100
06/05/2020 +0.0043% 1401.415400 1401.475300 +0.059900
05/05/2020 +0.0025% 1401.380500 1401.415400 +0.034900
04/05/2020 +0.0020% 1401.352400 1401.380500 +0.028100
30/04/2020 +0.0033% 1401.305900 1401.352400 +0.046500
29/04/2020 +0.0011% 1401.291000 1401.305900 +0.014900
28/04/2020 +0.0015% 1401.270300 1401.291000 +0.020700
27/04/2020 +0.0033% 1401.224700 1401.270300 +0.045600
24/04/2020 +0.0011% 1401.209700 1401.224700 +0.015000
23/04/2020 +0.0009% 1401.196400 1401.209700 +0.013300
22/04/2020 +0.0010% 1401.182900 1401.196400 +0.013500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial