Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0133%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0004% 1403.725400 1403.730900 +0.005500
26/10/2020 +0.0002% 1403.721900 1403.725400 +0.003500
23/10/2020 +0.0024% 1403.688200 1403.721900 +0.033700
22/10/2020 +0.0012% 1403.670800 1403.688200 +0.017400
21/10/2020 +0.0019% 1403.643700 1403.670800 +0.027100
20/10/2020 +0.0004% 1403.638600 1403.643700 +0.005100
19/10/2020 +0.0010% 1403.624900 1403.638600 +0.013700
16/10/2020 +0.0003% 1403.620000 1403.624900 +0.004900
15/10/2020 +0.0013% 1403.601700 1403.620000 +0.018300
14/10/2020 +0.0002% 1403.598800 1403.601700 +0.002900
13/10/2020 +0.0009% 1403.586600 1403.598800 +0.012200
09/10/2020 +0.0012% 1403.569400 1403.586600 +0.017200
08/10/2020 +0.0001% 1403.567300 1403.569400 +0.002100
07/10/2020 +0.0014% 1403.547100 1403.567300 +0.020200
06/10/2020 +0.0002% 1403.543800 1403.547100 +0.003300
05/10/2020 +0.0005% 1403.536400 1403.543800 +0.007400
02/10/2020 +0.0005% 1403.529700 1403.536400 +0.006700
01/10/2020 +0.0003% 1403.525800 1403.529700 +0.003900
30/09/2020 +0.0007% 1403.516300 1403.525800 +0.009500
29/09/2020 +0.0009% 1403.503200 1403.516300 +0.013100
28/09/2020 +0.0005% 1403.496500 1403.503200 +0.006700
25/09/2020 +0.0003% 1403.492700 1403.496500 +0.003800
24/09/2020 +0.0071% 1403.393100 1403.492700 +0.099600
23/09/2020 +0.0002% 1403.390400 1403.393100 +0.002700
22/09/2020 +0.0056% 1403.312400 1403.390400 +0.078000
21/09/2020 +0.0013% 1403.294400 1403.312400 +0.018000
17/09/2020 +0.0008% 1403.283100 1403.294400 +0.011300
16/09/2020 +0.0008% 1403.272200 1403.283100 +0.010900
15/09/2020 +0.0004% 1403.266900 1403.272200 +0.005300
14/09/2020 +0.0012% 1403.250400 1403.266900 +0.016500
11/09/2020 +0.0006% 1403.241400 1403.250400 +0.009000
10/09/2020 +0.0004% 1403.236300 1403.241400 +0.005100
09/09/2020 +0.0018% 1403.211600 1403.236300 +0.024700
08/09/2020 +0.0009% 1403.199500 1403.211600 +0.012100
07/09/2020 +0.0052% 1403.126300 1403.199500 +0.073200
04/09/2020 +0.0015% 1403.105100 1403.126300 +0.021200
03/09/2020 +0.0009% 1403.093100 1403.105100 +0.012000
02/09/2020 +0.0006% 1403.084300 1403.093100 +0.008800
01/09/2020 +0.0009% 1403.071900 1403.084300 +0.012400
31/08/2020 +0.0017% 1403.047800 1403.071900 +0.024100
28/08/2020 +0.0008% 1403.036500 1403.047800 +0.011300
27/08/2020 +0.0023% 1403.004600 1403.036500 +0.031900
26/08/2020 +0.0002% 1403.001200 1403.004600 +0.003400
25/08/2020 +0.0011% 1402.986300 1403.001200 +0.014900
24/08/2020 +0.0133% 1402.800000 1402.986300 +0.186300
21/08/2020 +0.0006% 1402.791400 1402.800000 +0.008600
20/08/2020 +0.0004% 1402.785300 1402.791400 +0.006100
19/08/2020 +0.0004% 1402.779400 1402.785300 +0.005900
18/08/2020 +0.0009% 1402.767400 1402.779400 +0.012000
17/08/2020 +0.0008% 1402.755900 1402.767400 +0.011500
14/08/2020 +0.0003% 1402.751400 1402.755900 +0.004500
13/08/2020 +0.0003% 1402.746500 1402.751400 +0.004900
12/08/2020 +0.0014% 1402.726400 1402.746500 +0.020100
11/08/2020 +0.0003% 1402.722100 1402.726400 +0.004300
10/08/2020 +0.0005% 1402.714500 1402.722100 +0.007600
07/08/2020 +0.0023% 1402.682300 1402.714500 +0.032200
06/08/2020 +0.0003% 1402.678000 1402.682300 +0.004300
05/08/2020 +0.0044% 1402.615900 1402.678000 +0.062100
04/08/2020 +0.0005% 1402.609300 1402.615900 +0.006600
03/08/2020 +0.0010% 1402.594700 1402.609300 +0.014600
31/07/2020 +0.0001% 1402.593500 1402.594700 +0.001200
30/07/2020 +0.0003% 1402.589600 1402.593500 +0.003900
29/07/2020 +0.0001% 1402.588200 1402.589600 +0.001400
28/07/2020 +0.0009% 1402.575800 1402.588200 +0.012400
27/07/2020 +0.0005% 1402.568500 1402.575800 +0.007300
24/07/2020 +0.0032% 1402.523500 1402.568500 +0.045000
23/07/2020 +0.0006% 1402.515300 1402.523500 +0.008200
22/07/2020 +0.0009% 1402.502300 1402.515300 +0.013000
21/07/2020 +0.0001% 1402.501500 1402.502300 +0.000800
20/07/2020 +0.0007% 1402.492000 1402.501500 +0.009500
17/07/2020 +0.0003% 1402.487600 1402.492000 +0.004400
15/07/2020 +0.0004% 1402.481900 1402.487600 +0.005700
14/07/2020 +0.0002% 1402.479400 1402.481900 +0.002500
13/07/2020 +0.0003% 1402.474600 1402.479400 +0.004800
10/07/2020 +0.0005% 1402.467900 1402.474600 +0.006700
09/07/2020 +0.0013% 1402.449700 1402.467900 +0.018200
08/07/2020 +0.0000% 1402.449200 1402.449700 +0.000500
07/07/2020 +0.0000% 1402.448800 1402.449200 +0.000400
06/07/2020 +0.0018% 1402.423700 1402.448800 +0.025100
03/07/2020 +0.0012% 1402.406400 1402.423700 +0.017300
02/07/2020 +0.0011% 1402.391200 1402.406400 +0.015200
01/07/2020 +0.0011% 1402.376200 1402.391200 +0.015000
30/06/2020 +0.0017% 1402.352800 1402.376200 +0.023400
26/06/2020 +0.0012% 1402.336100 1402.352800 +0.016700
25/06/2020 +0.0030% 1402.293600 1402.336100 +0.042500
24/06/2020 +0.0031% 1402.250600 1402.293600 +0.043000
23/06/2020 +0.0006% 1402.242800 1402.250600 +0.007800
22/06/2020 +0.0016% 1402.220800 1402.242800 +0.022000
19/06/2020 +0.0044% 1402.158900 1402.220800 +0.061900
18/06/2020 +0.0004% 1402.152600 1402.158900 +0.006300
17/06/2020 +0.0002% 1402.149400 1402.152600 +0.003200
16/06/2020 +0.0008% 1402.137900 1402.149400 +0.011500
15/06/2020 +0.0004% 1402.132000 1402.137900 +0.005900
12/06/2020 +0.0006% 1402.124000 1402.132000 +0.008000
11/06/2020 +0.0023% 1402.092300 1402.124000 +0.031700
10/06/2020 +0.0012% 1402.074800 1402.092300 +0.017500
09/06/2020 +0.0016% 1402.052800 1402.074800 +0.022000
08/06/2020 +0.0028% 1402.014000 1402.052800 +0.038800
05/06/2020 +0.0029% 1401.973400 1402.014000 +0.040600
04/06/2020 +0.0003% 1401.969700 1401.973400 +0.003700
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial