Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0790%
Mínimo
-0.0029%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0005% 1402.609300 1402.615900 +0.006600
03/08/2020 +0.0010% 1402.594700 1402.609300 +0.014600
31/07/2020 +0.0001% 1402.593500 1402.594700 +0.001200
30/07/2020 +0.0003% 1402.589600 1402.593500 +0.003900
29/07/2020 +0.0001% 1402.588200 1402.589600 +0.001400
28/07/2020 +0.0009% 1402.575800 1402.588200 +0.012400
27/07/2020 +0.0005% 1402.568500 1402.575800 +0.007300
24/07/2020 +0.0032% 1402.523500 1402.568500 +0.045000
23/07/2020 +0.0006% 1402.515300 1402.523500 +0.008200
22/07/2020 +0.0009% 1402.502300 1402.515300 +0.013000
21/07/2020 +0.0001% 1402.501500 1402.502300 +0.000800
20/07/2020 +0.0007% 1402.492000 1402.501500 +0.009500
17/07/2020 +0.0003% 1402.487600 1402.492000 +0.004400
15/07/2020 +0.0004% 1402.481900 1402.487600 +0.005700
14/07/2020 +0.0002% 1402.479400 1402.481900 +0.002500
13/07/2020 +0.0003% 1402.474600 1402.479400 +0.004800
10/07/2020 +0.0005% 1402.467900 1402.474600 +0.006700
09/07/2020 +0.0013% 1402.449700 1402.467900 +0.018200
08/07/2020 +0.0000% 1402.449200 1402.449700 +0.000500
07/07/2020 +0.0000% 1402.448800 1402.449200 +0.000400
06/07/2020 +0.0018% 1402.423700 1402.448800 +0.025100
03/07/2020 +0.0012% 1402.406400 1402.423700 +0.017300
02/07/2020 +0.0011% 1402.391200 1402.406400 +0.015200
01/07/2020 +0.0011% 1402.376200 1402.391200 +0.015000
30/06/2020 +0.0017% 1402.352800 1402.376200 +0.023400
26/06/2020 +0.0012% 1402.336100 1402.352800 +0.016700
25/06/2020 +0.0030% 1402.293600 1402.336100 +0.042500
24/06/2020 +0.0031% 1402.250600 1402.293600 +0.043000
23/06/2020 +0.0006% 1402.242800 1402.250600 +0.007800
22/06/2020 +0.0016% 1402.220800 1402.242800 +0.022000
19/06/2020 +0.0044% 1402.158900 1402.220800 +0.061900
18/06/2020 +0.0004% 1402.152600 1402.158900 +0.006300
17/06/2020 +0.0002% 1402.149400 1402.152600 +0.003200
16/06/2020 +0.0008% 1402.137900 1402.149400 +0.011500
15/06/2020 +0.0004% 1402.132000 1402.137900 +0.005900
12/06/2020 +0.0006% 1402.124000 1402.132000 +0.008000
11/06/2020 +0.0023% 1402.092300 1402.124000 +0.031700
10/06/2020 +0.0012% 1402.074800 1402.092300 +0.017500
09/06/2020 +0.0016% 1402.052800 1402.074800 +0.022000
08/06/2020 +0.0028% 1402.014000 1402.052800 +0.038800
05/06/2020 +0.0029% 1401.973400 1402.014000 +0.040600
04/06/2020 +0.0003% 1401.969700 1401.973400 +0.003700
03/06/2020 +0.0008% 1401.958000 1401.969700 +0.011700
02/06/2020 +0.0001% 1401.955900 1401.958000 +0.002100
01/06/2020 +0.0019% 1401.929100 1401.955900 +0.026800
29/05/2020 +0.0020% 1401.901700 1401.929100 +0.027400
28/05/2020 +0.0055% 1401.824500 1401.901700 +0.077200
27/05/2020 +0.0003% 1401.820800 1401.824500 +0.003700
26/05/2020 +0.0002% 1401.817500 1401.820800 +0.003300
25/05/2020 +0.0017% 1401.794300 1401.817500 +0.023200
22/05/2020 +0.0010% 1401.780300 1401.794300 +0.014000
20/05/2020 +0.0008% 1401.769100 1401.780300 +0.011200
19/05/2020 +0.0008% 1401.758300 1401.769100 +0.010800
18/05/2020 +0.0037% 1401.706200 1401.758300 +0.052100
15/05/2020 -0.0002% 1401.708400 1401.706200 -0.002200
14/05/2020 +0.0086% 1401.587500 1401.708400 +0.120900
13/05/2020 +0.0025% 1401.553000 1401.587500 +0.034500
12/05/2020 +0.0016% 1401.529900 1401.553000 +0.023100
11/05/2020 -0.0001% 1401.531500 1401.529900 -0.001600
08/05/2020 +0.0040% 1401.475400 1401.531500 +0.056100
07/05/2020 +0.0000% 1401.475300 1401.475400 +0.000100
06/05/2020 +0.0043% 1401.415400 1401.475300 +0.059900
05/05/2020 +0.0025% 1401.380500 1401.415400 +0.034900
04/05/2020 +0.0020% 1401.352400 1401.380500 +0.028100
30/04/2020 +0.0033% 1401.305900 1401.352400 +0.046500
29/04/2020 +0.0011% 1401.291000 1401.305900 +0.014900
28/04/2020 +0.0015% 1401.270300 1401.291000 +0.020700
27/04/2020 +0.0033% 1401.224700 1401.270300 +0.045600
24/04/2020 +0.0011% 1401.209700 1401.224700 +0.015000
23/04/2020 +0.0009% 1401.196400 1401.209700 +0.013300
22/04/2020 +0.0010% 1401.182900 1401.196400 +0.013500
21/04/2020 +0.0009% 1401.169900 1401.182900 +0.013000
20/04/2020 +0.0029% 1401.128700 1401.169900 +0.041200
17/04/2020 +0.0014% 1401.108600 1401.128700 +0.020100
16/04/2020 +0.0035% 1401.059300 1401.108600 +0.049300
15/04/2020 +0.0016% 1401.037000 1401.059300 +0.022300
14/04/2020 +0.0010% 1401.023000 1401.037000 +0.014000
13/04/2020 +0.0042% 1400.963800 1401.023000 +0.059200
09/04/2020 +0.0013% 1400.945900 1400.963800 +0.017900
08/04/2020 +0.0196% 1400.671200 1400.945900 +0.274700
07/04/2020 +0.0256% 1400.312900 1400.671200 +0.358300
06/04/2020 +0.0122% 1400.141400 1400.312900 +0.171500
03/04/2020 +0.0219% 1399.835400 1400.141400 +0.306000
02/04/2020 +0.0525% 1399.100200 1399.835400 +0.735200
01/04/2020 +0.0790% 1397.995000 1399.100200 +1.105200
31/03/2020 +0.0155% 1397.778100 1397.995000 +0.216900
30/03/2020 +0.0113% 1397.620300 1397.778100 +0.157800
27/03/2020 +0.0049% 1397.552200 1397.620300 +0.068100
26/03/2020 +0.0059% 1397.469100 1397.552200 +0.083100
25/03/2020 +0.0035% 1397.420000 1397.469100 +0.049100
24/03/2020 +0.0037% 1397.367800 1397.420000 +0.052200
23/03/2020 +0.0106% 1397.220000 1397.367800 +0.147800
20/03/2020 -0.0029% 1397.260900 1397.220000 -0.040900
19/03/2020 +0.0016% 1397.238100 1397.260900 +0.022800
18/03/2020 +0.0058% 1397.157700 1397.238100 +0.080400
17/03/2020 +0.0044% 1397.095900 1397.157700 +0.061800
16/03/2020 +0.0111% 1396.940400 1397.095900 +0.155500
13/03/2020 +0.0035% 1396.891000 1396.940400 +0.049400
12/03/2020 +0.0047% 1396.825900 1396.891000 +0.065100
11/03/2020 +0.0042% 1396.767400 1396.825900 +0.058500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial