Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0133%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0018% 1404.041000 1404.065700 +0.024700
24/12/2020 +0.0005% 1404.033300 1404.041000 +0.007700
23/12/2020 +0.0008% 1404.021900 1404.033300 +0.011400
22/12/2020 +0.0007% 1404.012000 1404.021900 +0.009900
21/12/2020 +0.0008% 1404.000700 1404.012000 +0.011300
18/12/2020 +0.0003% 1403.996900 1404.000700 +0.003800
17/12/2020 +0.0003% 1403.992500 1403.996900 +0.004400
16/12/2020 +0.0002% 1403.990000 1403.992500 +0.002500
15/12/2020 +0.0002% 1403.987300 1403.990000 +0.002700
14/12/2020 +0.0014% 1403.968200 1403.987300 +0.019100
11/12/2020 +0.0005% 1403.960800 1403.968200 +0.007400
10/12/2020 +0.0015% 1403.940000 1403.960800 +0.020800
09/12/2020 +0.0004% 1403.934100 1403.940000 +0.005900
07/12/2020 +0.0005% 1403.926800 1403.934100 +0.007300
04/12/2020 +0.0020% 1403.898300 1403.926800 +0.028500
03/12/2020 +0.0003% 1403.893400 1403.898300 +0.004900
02/12/2020 +0.0004% 1403.887400 1403.893400 +0.006000
01/12/2020 +0.0010% 1403.873600 1403.887400 +0.013800
30/11/2020 +0.0008% 1403.862200 1403.873600 +0.011400
27/11/2020 +0.0009% 1403.849300 1403.862200 +0.012900
26/11/2020 +0.0005% 1403.842600 1403.849300 +0.006700
25/11/2020 +0.0003% 1403.838100 1403.842600 +0.004500
24/11/2020 +0.0004% 1403.832200 1403.838100 +0.005900
23/11/2020 +0.0009% 1403.819500 1403.832200 +0.012700
20/11/2020 +0.0004% 1403.813300 1403.819500 +0.006200
19/11/2020 +0.0003% 1403.809300 1403.813300 +0.004000
18/11/2020 +0.0005% 1403.802500 1403.809300 +0.006800
17/11/2020 +0.0003% 1403.798800 1403.802500 +0.003700
16/11/2020 +0.0008% 1403.787700 1403.798800 +0.011100
13/11/2020 +0.0002% 1403.784300 1403.787700 +0.003400
12/11/2020 +0.0003% 1403.779800 1403.784300 +0.004500
11/11/2020 +0.0003% 1403.775500 1403.779800 +0.004300
10/11/2020 +0.0002% 1403.772000 1403.775500 +0.003500
09/11/2020 +0.0005% 1403.765100 1403.772000 +0.006900
06/11/2020 +0.0002% 1403.762400 1403.765100 +0.002700
05/11/2020 +0.0006% 1403.754100 1403.762400 +0.008300
04/11/2020 +0.0002% 1403.751900 1403.754100 +0.002200
03/11/2020 +0.0005% 1403.745300 1403.751900 +0.006600
02/11/2020 +0.0005% 1403.737800 1403.745300 +0.007500
30/10/2020 +0.0005% 1403.731200 1403.737800 +0.006600
29/10/2020 +0.0000% 1403.730900 1403.731200 +0.000300
28/10/2020 N/A 1403.730900 1403.730900 0.000000
27/10/2020 +0.0004% 1403.725400 1403.730900 +0.005500
26/10/2020 +0.0002% 1403.721900 1403.725400 +0.003500
23/10/2020 +0.0024% 1403.688200 1403.721900 +0.033700
22/10/2020 +0.0012% 1403.670800 1403.688200 +0.017400
21/10/2020 +0.0019% 1403.643700 1403.670800 +0.027100
20/10/2020 +0.0004% 1403.638600 1403.643700 +0.005100
19/10/2020 +0.0010% 1403.624900 1403.638600 +0.013700
16/10/2020 +0.0003% 1403.620000 1403.624900 +0.004900
15/10/2020 +0.0013% 1403.601700 1403.620000 +0.018300
14/10/2020 +0.0002% 1403.598800 1403.601700 +0.002900
13/10/2020 +0.0009% 1403.586600 1403.598800 +0.012200
09/10/2020 +0.0012% 1403.569400 1403.586600 +0.017200
08/10/2020 +0.0001% 1403.567300 1403.569400 +0.002100
07/10/2020 +0.0014% 1403.547100 1403.567300 +0.020200
06/10/2020 +0.0002% 1403.543800 1403.547100 +0.003300
05/10/2020 +0.0005% 1403.536400 1403.543800 +0.007400
02/10/2020 +0.0005% 1403.529700 1403.536400 +0.006700
01/10/2020 +0.0003% 1403.525800 1403.529700 +0.003900
30/09/2020 +0.0007% 1403.516300 1403.525800 +0.009500
29/09/2020 +0.0009% 1403.503200 1403.516300 +0.013100
28/09/2020 +0.0005% 1403.496500 1403.503200 +0.006700
25/09/2020 +0.0003% 1403.492700 1403.496500 +0.003800
24/09/2020 +0.0071% 1403.393100 1403.492700 +0.099600
23/09/2020 +0.0002% 1403.390400 1403.393100 +0.002700
22/09/2020 +0.0056% 1403.312400 1403.390400 +0.078000
21/09/2020 +0.0013% 1403.294400 1403.312400 +0.018000
17/09/2020 +0.0008% 1403.283100 1403.294400 +0.011300
16/09/2020 +0.0008% 1403.272200 1403.283100 +0.010900
15/09/2020 +0.0004% 1403.266900 1403.272200 +0.005300
14/09/2020 +0.0012% 1403.250400 1403.266900 +0.016500
11/09/2020 +0.0006% 1403.241400 1403.250400 +0.009000
10/09/2020 +0.0004% 1403.236300 1403.241400 +0.005100
09/09/2020 +0.0018% 1403.211600 1403.236300 +0.024700
08/09/2020 +0.0009% 1403.199500 1403.211600 +0.012100
07/09/2020 +0.0052% 1403.126300 1403.199500 +0.073200
04/09/2020 +0.0015% 1403.105100 1403.126300 +0.021200
03/09/2020 +0.0009% 1403.093100 1403.105100 +0.012000
02/09/2020 +0.0006% 1403.084300 1403.093100 +0.008800
01/09/2020 +0.0009% 1403.071900 1403.084300 +0.012400
31/08/2020 +0.0017% 1403.047800 1403.071900 +0.024100
28/08/2020 +0.0008% 1403.036500 1403.047800 +0.011300
27/08/2020 +0.0023% 1403.004600 1403.036500 +0.031900
26/08/2020 +0.0002% 1403.001200 1403.004600 +0.003400
25/08/2020 +0.0011% 1402.986300 1403.001200 +0.014900
24/08/2020 +0.0133% 1402.800000 1402.986300 +0.186300
21/08/2020 +0.0006% 1402.791400 1402.800000 +0.008600
20/08/2020 +0.0004% 1402.785300 1402.791400 +0.006100
19/08/2020 +0.0004% 1402.779400 1402.785300 +0.005900
18/08/2020 +0.0009% 1402.767400 1402.779400 +0.012000
17/08/2020 +0.0008% 1402.755900 1402.767400 +0.011500
14/08/2020 +0.0003% 1402.751400 1402.755900 +0.004500
13/08/2020 +0.0003% 1402.746500 1402.751400 +0.004900
12/08/2020 +0.0014% 1402.726400 1402.746500 +0.020100
11/08/2020 +0.0003% 1402.722100 1402.726400 +0.004300
10/08/2020 +0.0005% 1402.714500 1402.722100 +0.007600
07/08/2020 +0.0023% 1402.682300 1402.714500 +0.032200
06/08/2020 +0.0003% 1402.678000 1402.682300 +0.004300
05/08/2020 +0.0044% 1402.615900 1402.678000 +0.062100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial