Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0121%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 1405.100300 1405.104600 +0.004300
18/03/2021 +0.0000% 1405.099700 1405.100300 +0.000600
17/03/2021 +0.0001% 1405.098000 1405.099700 +0.001700
16/03/2021 +0.0006% 1405.089100 1405.098000 +0.008900
15/03/2021 +0.0009% 1405.077100 1405.089100 +0.012000
12/03/2021 +0.0007% 1405.067200 1405.077100 +0.009900
11/03/2021 +0.0014% 1405.047000 1405.067200 +0.020200
10/03/2021 +0.0000% 1405.046300 1405.047000 +0.000700
09/03/2021 +0.0004% 1405.041300 1405.046300 +0.005000
08/03/2021 +0.0022% 1405.010000 1405.041300 +0.031300
05/03/2021 +0.0013% 1404.992300 1405.010000 +0.017700
04/03/2021 +0.0006% 1404.984300 1404.992300 +0.008000
03/03/2021 +0.0007% 1404.973900 1404.984300 +0.010400
02/03/2021 +0.0030% 1404.931900 1404.973900 +0.042000
01/03/2021 +0.0008% 1404.920800 1404.931900 +0.011100
26/02/2021 +0.0022% 1404.890500 1404.920800 +0.030300
25/02/2021 +0.0028% 1404.851100 1404.890500 +0.039400
24/02/2021 +0.0002% 1404.848000 1404.851100 +0.003100
23/02/2021 +0.0003% 1404.844100 1404.848000 +0.003900
22/02/2021 +0.0017% 1404.820900 1404.844100 +0.023200
19/02/2021 +0.0003% 1404.816000 1404.820900 +0.004900
18/02/2021 +0.0002% 1404.812900 1404.816000 +0.003100
17/02/2021 +0.0008% 1404.801000 1404.812900 +0.011900
16/02/2021 +0.0005% 1404.793500 1404.801000 +0.007500
15/02/2021 +0.0019% 1404.766400 1404.793500 +0.027100
12/02/2021 +0.0020% 1404.738100 1404.766400 +0.028300
11/02/2021 +0.0005% 1404.731600 1404.738100 +0.006500
10/02/2021 +0.0038% 1404.678900 1404.731600 +0.052700
09/02/2021 +0.0009% 1404.666200 1404.678900 +0.012700
08/02/2021 +0.0023% 1404.633800 1404.666200 +0.032400
05/02/2021 +0.0023% 1404.602000 1404.633800 +0.031800
04/02/2021 N/A 1404.602000 1404.602000 0.000000
03/02/2021 +0.0004% 1404.596400 1404.602000 +0.005600
02/02/2021 +0.0003% 1404.591600 1404.596400 +0.004800
01/02/2021 +0.0013% 1404.573700 1404.591600 +0.017900
29/01/2021 +0.0002% 1404.570600 1404.573700 +0.003100
28/01/2021 +0.0007% 1404.560200 1404.570600 +0.010400
27/01/2021 +0.0004% 1404.554900 1404.560200 +0.005300
26/01/2021 +0.0003% 1404.550300 1404.554900 +0.004600
25/01/2021 +0.0009% 1404.537200 1404.550300 +0.013100
22/01/2021 +0.0008% 1404.525400 1404.537200 +0.011800
21/01/2021 +0.0008% 1404.514500 1404.525400 +0.010900
20/01/2021 +0.0012% 1404.498100 1404.514500 +0.016400
19/01/2021 +0.0017% 1404.474100 1404.498100 +0.024000
18/01/2021 +0.0026% 1404.438200 1404.474100 +0.035900
15/01/2021 +0.0002% 1404.434700 1404.438200 +0.003500
14/01/2021 +0.0004% 1404.429600 1404.434700 +0.005100
13/01/2021 +0.0051% 1404.357300 1404.429600 +0.072300
12/01/2021 +0.0004% 1404.351200 1404.357300 +0.006100
11/01/2021 +0.0015% 1404.330800 1404.351200 +0.020400
08/01/2021 +0.0001% 1404.329000 1404.330800 +0.001800
07/01/2021 +0.0021% 1404.300200 1404.329000 +0.028800
06/01/2021 +0.0004% 1404.294800 1404.300200 +0.005400
05/01/2021 +0.0015% 1404.273900 1404.294800 +0.020900
04/01/2021 +0.0019% 1404.247200 1404.273900 +0.026700
31/12/2020 +0.0004% 1404.241200 1404.247200 +0.006000
30/12/2020 +0.0121% 1404.071000 1404.241200 +0.170200
29/12/2020 +0.0004% 1404.065700 1404.071000 +0.005300
28/12/2020 +0.0018% 1404.041000 1404.065700 +0.024700
24/12/2020 +0.0005% 1404.033300 1404.041000 +0.007700
23/12/2020 +0.0008% 1404.021900 1404.033300 +0.011400
22/12/2020 +0.0007% 1404.012000 1404.021900 +0.009900
21/12/2020 +0.0008% 1404.000700 1404.012000 +0.011300
18/12/2020 +0.0003% 1403.996900 1404.000700 +0.003800
17/12/2020 +0.0003% 1403.992500 1403.996900 +0.004400
16/12/2020 +0.0002% 1403.990000 1403.992500 +0.002500
15/12/2020 +0.0002% 1403.987300 1403.990000 +0.002700
14/12/2020 +0.0014% 1403.968200 1403.987300 +0.019100
11/12/2020 +0.0005% 1403.960800 1403.968200 +0.007400
10/12/2020 +0.0015% 1403.940000 1403.960800 +0.020800
09/12/2020 +0.0004% 1403.934100 1403.940000 +0.005900
07/12/2020 +0.0005% 1403.926800 1403.934100 +0.007300
04/12/2020 +0.0020% 1403.898300 1403.926800 +0.028500
03/12/2020 +0.0003% 1403.893400 1403.898300 +0.004900
02/12/2020 +0.0004% 1403.887400 1403.893400 +0.006000
01/12/2020 +0.0010% 1403.873600 1403.887400 +0.013800
30/11/2020 +0.0008% 1403.862200 1403.873600 +0.011400
27/11/2020 +0.0009% 1403.849300 1403.862200 +0.012900
26/11/2020 +0.0005% 1403.842600 1403.849300 +0.006700
25/11/2020 +0.0003% 1403.838100 1403.842600 +0.004500
24/11/2020 +0.0004% 1403.832200 1403.838100 +0.005900
23/11/2020 +0.0009% 1403.819500 1403.832200 +0.012700
20/11/2020 +0.0004% 1403.813300 1403.819500 +0.006200
19/11/2020 +0.0003% 1403.809300 1403.813300 +0.004000
18/11/2020 +0.0005% 1403.802500 1403.809300 +0.006800
17/11/2020 +0.0003% 1403.798800 1403.802500 +0.003700
16/11/2020 +0.0008% 1403.787700 1403.798800 +0.011100
13/11/2020 +0.0002% 1403.784300 1403.787700 +0.003400
12/11/2020 +0.0003% 1403.779800 1403.784300 +0.004500
11/11/2020 +0.0003% 1403.775500 1403.779800 +0.004300
10/11/2020 +0.0002% 1403.772000 1403.775500 +0.003500
09/11/2020 +0.0005% 1403.765100 1403.772000 +0.006900
06/11/2020 +0.0002% 1403.762400 1403.765100 +0.002700
05/11/2020 +0.0006% 1403.754100 1403.762400 +0.008300
04/11/2020 +0.0002% 1403.751900 1403.754100 +0.002200
03/11/2020 +0.0005% 1403.745300 1403.751900 +0.006600
02/11/2020 +0.0005% 1403.737800 1403.745300 +0.007500
30/10/2020 +0.0005% 1403.731200 1403.737800 +0.006600
29/10/2020 +0.0000% 1403.730900 1403.731200 +0.000300
28/10/2020 N/A 1403.730900 1403.730900 0.000000
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial