Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0657%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0105% 1851.456600 1851.651200 +0.194600
03/12/2025 +0.0109% 1851.255300 1851.456600 +0.201300
02/12/2025 +0.0113% 1851.046400 1851.255300 +0.208900
01/12/2025 +0.0321% 1850.451500 1851.046400 +0.594900
28/11/2025 +0.0106% 1850.255100 1850.451500 +0.196400
27/11/2025 +0.0107% 1850.056800 1850.255100 +0.198300
26/11/2025 +0.0110% 1849.853400 1850.056800 +0.203400
25/11/2025 +0.0107% 1849.655000 1849.853400 +0.198400
24/11/2025 +0.0320% 1849.063800 1849.655000 +0.591200
21/11/2025 +0.0106% 1848.867400 1849.063800 +0.196400
20/11/2025 +0.0107% 1848.670300 1848.867400 +0.197100
19/11/2025 +0.0106% 1848.474900 1848.670300 +0.195400
18/11/2025 +0.0106% 1848.278700 1848.474900 +0.196200
17/11/2025 +0.0321% 1847.685700 1848.278700 +0.593000
14/11/2025 +0.0106% 1847.490000 1847.685700 +0.195700
13/11/2025 +0.0107% 1847.293200 1847.490000 +0.196800
12/11/2025 +0.0106% 1847.097200 1847.293200 +0.196000
11/11/2025 +0.0107% 1846.899200 1847.097200 +0.198000
10/11/2025 +0.0311% 1846.325200 1846.899200 +0.574000
07/11/2025 +0.0113% 1846.116600 1846.325200 +0.208600
06/11/2025 +0.0107% 1845.919500 1846.116600 +0.197100
05/11/2025 +0.0109% 1845.718400 1845.919500 +0.201100
04/11/2025 +0.0108% 1845.518300 1845.718400 +0.200100
03/11/2025 +0.0427% 1844.730800 1845.518300 +0.787500
30/10/2025 +0.0107% 1844.532700 1844.730800 +0.198100
29/10/2025 +0.0109% 1844.331900 1844.532700 +0.200800
28/10/2025 +0.0112% 1844.125500 1844.331900 +0.206400
27/10/2025 +0.0324% 1843.528700 1844.125500 +0.596800
24/10/2025 +0.0107% 1843.330600 1843.528700 +0.198100
23/10/2025 +0.0108% 1843.132300 1843.330600 +0.198300
22/10/2025 +0.0109% 1842.931700 1843.132300 +0.200600
21/10/2025 +0.0108% 1842.732600 1842.931700 +0.199100
20/10/2025 +0.0323% 1842.137600 1842.732600 +0.595000
17/10/2025 +0.0107% 1841.939900 1842.137600 +0.197700
16/10/2025 +0.0108% 1841.741800 1841.939900 +0.198100
15/10/2025 +0.0108% 1841.543500 1841.741800 +0.198300
14/10/2025 +0.0108% 1841.344900 1841.543500 +0.198600
13/10/2025 +0.0323% 1840.751100 1841.344900 +0.593800
10/10/2025 +0.0108% 1840.552600 1840.751100 +0.198500
09/10/2025 +0.0108% 1840.354600 1840.552600 +0.198000
08/10/2025 +0.0107% 1840.157300 1840.354600 +0.197300
07/10/2025 +0.0108% 1839.957900 1840.157300 +0.199400
06/10/2025 +0.0328% 1839.355100 1839.957900 +0.602800
03/10/2025 +0.0117% 1839.139800 1839.355100 +0.215300
02/10/2025 +0.0109% 1838.938800 1839.139800 +0.201000
01/10/2025 +0.0110% 1838.736100 1838.938800 +0.202700
30/09/2025 +0.0115% 1838.525000 1838.736100 +0.211100
29/09/2025 +0.0328% 1837.922500 1838.525000 +0.602500
26/09/2025 +0.0113% 1837.715500 1837.922500 +0.207000
25/09/2025 +0.0110% 1837.513200 1837.715500 +0.202300
24/09/2025 +0.0110% 1837.311500 1837.513200 +0.201700
23/09/2025 +0.0109% 1837.110900 1837.311500 +0.200600
22/09/2025 +0.0657% 1835.903900 1837.110900 +1.207000
16/09/2025 +0.0109% 1835.704400 1835.903900 +0.199500
15/09/2025 +0.0326% 1835.105700 1835.704400 +0.598700
12/09/2025 +0.0109% 1834.906400 1835.105700 +0.199300
11/09/2025 +0.0109% 1834.706400 1834.906400 +0.200000
10/09/2025 +0.0113% 1834.499800 1834.706400 +0.206600
09/09/2025 +0.0108% 1834.300900 1834.499800 +0.198900
08/09/2025 +0.0329% 1833.696700 1834.300900 +0.604200
05/09/2025 +0.0125% 1833.468100 1833.696700 +0.228600
04/09/2025 +0.0110% 1833.266900 1833.468100 +0.201200
03/09/2025 +0.0112% 1833.062300 1833.266900 +0.204600
02/09/2025 +0.0118% 1832.846400 1833.062300 +0.215900
01/09/2025 +0.0330% 1832.241600 1832.846400 +0.604800
29/08/2025 +0.0116% 1832.028700 1832.241600 +0.212900
28/08/2025 +0.0111% 1831.824800 1832.028700 +0.203900
27/08/2025 +0.0111% 1831.621900 1831.824800 +0.202900
26/08/2025 +0.0112% 1831.417500 1831.621900 +0.204400
25/08/2025 +0.0445% 1830.601800 1831.417500 +0.815700
21/08/2025 +0.0121% 1830.379400 1830.601800 +0.222400
20/08/2025 +0.0111% 1830.176800 1830.379400 +0.202600
19/08/2025 +0.0115% 1829.965600 1830.176800 +0.211200
18/08/2025 +0.0563% 1828.935600 1829.965600 +1.030000
13/08/2025 +0.0113% 1828.729500 1828.935600 +0.206100
12/08/2025 +0.0112% 1828.525100 1828.729500 +0.204400
11/08/2025 +0.0337% 1827.909500 1828.525100 +0.615600
08/08/2025 +0.0121% 1827.687600 1827.909500 +0.221900
07/08/2025 +0.0126% 1827.457500 1827.687600 +0.230100
06/08/2025 +0.0117% 1827.243200 1827.457500 +0.214300
05/08/2025 +0.0118% 1827.028500 1827.243200 +0.214700
04/08/2025 +0.0332% 1826.421800 1827.028500 +0.606700
01/08/2025 +0.0111% 1826.219800 1826.421800 +0.202000
31/07/2025 +0.0114% 1826.011900 1826.219800 +0.207900
30/07/2025 +0.0113% 1825.805700 1826.011900 +0.206200
29/07/2025 +0.0113% 1825.599100 1825.805700 +0.206600
28/07/2025 +0.0338% 1824.982500 1825.599100 +0.616600
25/07/2025 +0.0112% 1824.777400 1824.982500 +0.205100
24/07/2025 +0.0112% 1824.573600 1824.777400 +0.203800
23/07/2025 +0.0112% 1824.369500 1824.573600 +0.204100
22/07/2025 +0.0112% 1824.165300 1824.369500 +0.204200
21/07/2025 +0.0337% 1823.550600 1824.165300 +0.614700
18/07/2025 +0.0112% 1823.345900 1823.550600 +0.204700
17/07/2025 +0.0224% 1822.937700 1823.345900 +0.408200
15/07/2025 +0.0112% 1822.733900 1822.937700 +0.203800
14/07/2025 +0.0333% 1822.127600 1822.733900 +0.606300
11/07/2025 +0.0112% 1821.923900 1822.127600 +0.203700
10/07/2025 +0.0112% 1821.719200 1821.923900 +0.204700
09/07/2025 +0.0113% 1821.513700 1821.719200 +0.205500
08/07/2025 +0.0112% 1821.309400 1821.513700 +0.204300
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial