Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0802%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0121% 1789.763900 1789.981300 +0.217400
10/02/2025 +0.0364% 1789.112000 1789.763900 +0.651900
07/02/2025 +0.0120% 1788.897900 1789.112000 +0.214100
06/02/2025 +0.0121% 1788.681700 1788.897900 +0.216200
05/02/2025 +0.0122% 1788.463200 1788.681700 +0.218500
04/02/2025 +0.0123% 1788.243900 1788.463200 +0.219300
03/02/2025 +0.0365% 1787.591600 1788.243900 +0.652300
31/01/2025 +0.0148% 1787.327000 1787.591600 +0.264600
30/01/2025 +0.0127% 1787.099800 1787.327000 +0.227200
29/01/2025 +0.0122% 1786.881600 1787.099800 +0.218200
28/01/2025 +0.0121% 1786.664900 1786.881600 +0.216700
27/01/2025 +0.0357% 1786.028000 1786.664900 +0.636900
24/01/2025 +0.0122% 1785.811000 1786.028000 +0.217000
23/01/2025 +0.0120% 1785.596500 1785.811000 +0.214500
22/01/2025 +0.0119% 1785.384900 1785.596500 +0.211600
21/01/2025 +0.0126% 1785.159700 1785.384900 +0.225200
20/01/2025 +0.0351% 1784.533100 1785.159700 +0.626600
17/01/2025 +0.0117% 1784.323800 1784.533100 +0.209300
16/01/2025 +0.0121% 1784.107500 1784.323800 +0.216300
15/01/2025 +0.0119% 1783.895900 1784.107500 +0.211600
14/01/2025 +0.0118% 1783.684600 1783.895900 +0.211300
13/01/2025 +0.0354% 1783.053100 1783.684600 +0.631500
10/01/2025 +0.0118% 1782.842400 1783.053100 +0.210700
09/01/2025 +0.0118% 1782.631500 1782.842400 +0.210900
08/01/2025 +0.0120% 1782.417900 1782.631500 +0.213600
07/01/2025 +0.0120% 1782.203200 1782.417900 +0.214700
06/01/2025 +0.0360% 1781.562100 1782.203200 +0.641100
03/01/2025 +0.0132% 1781.327800 1781.562100 +0.234300
02/01/2025 +0.0240% 1780.899500 1781.327800 +0.428300
31/12/2024 +0.0120% 1780.686300 1780.899500 +0.213200
30/12/2024 +0.0361% 1780.043200 1780.686300 +0.643100
27/12/2024 +0.0121% 1779.828400 1780.043200 +0.214800
26/12/2024 +0.0246% 1779.391000 1779.828400 +0.437400
24/12/2024 +0.0122% 1779.174500 1779.391000 +0.216500
23/12/2024 +0.0366% 1778.524000 1779.174500 +0.650500
20/12/2024 +0.0122% 1778.306600 1778.524000 +0.217400
19/12/2024 +0.0122% 1778.088800 1778.306600 +0.217800
18/12/2024 +0.0123% 1777.870400 1778.088800 +0.218400
17/12/2024 +0.0127% 1777.644300 1777.870400 +0.226100
16/12/2024 +0.0369% 1776.987900 1777.644300 +0.656400
13/12/2024 +0.0123% 1776.768700 1776.987900 +0.219200
12/12/2024 +0.0123% 1776.550300 1776.768700 +0.218400
11/12/2024 +0.0117% 1776.342900 1776.550300 +0.207400
10/12/2024 +0.0125% 1776.121500 1776.342900 +0.221400
09/12/2024 +0.0376% 1775.453100 1776.121500 +0.668400
06/12/2024 +0.0128% 1775.225100 1775.453100 +0.228000
05/12/2024 +0.0126% 1775.000800 1775.225100 +0.224300
04/12/2024 +0.0132% 1774.766600 1775.000800 +0.234200
03/12/2024 +0.0125% 1774.544500 1774.766600 +0.222100
02/12/2024 +0.0378% 1773.873800 1774.544500 +0.670700
29/11/2024 +0.0126% 1773.650100 1773.873800 +0.223700
28/11/2024 +0.0127% 1773.425700 1773.650100 +0.224400
27/11/2024 +0.0127% 1773.199900 1773.425700 +0.225800
26/11/2024 +0.0127% 1772.974900 1773.199900 +0.225000
25/11/2024 +0.0381% 1772.299600 1772.974900 +0.675300
22/11/2024 +0.0128% 1772.073600 1772.299600 +0.226000
21/11/2024 +0.0127% 1771.847700 1772.073600 +0.225900
20/11/2024 +0.0127% 1771.622100 1771.847700 +0.225600
19/11/2024 +0.0139% 1771.375800 1771.622100 +0.246300
18/11/2024 +0.0379% 1770.703900 1771.375800 +0.671900
15/11/2024 +0.0127% 1770.479100 1770.703900 +0.224800
14/11/2024 +0.0127% 1770.254500 1770.479100 +0.224600
13/11/2024 +0.0126% 1770.032200 1770.254500 +0.222300
12/11/2024 +0.0125% 1769.810500 1770.032200 +0.221700
11/11/2024 +0.0381% 1769.136800 1769.810500 +0.673700
08/11/2024 +0.0134% 1768.900500 1769.136800 +0.236300
07/11/2024 +0.0127% 1768.676300 1768.900500 +0.224200
06/11/2024 +0.0127% 1768.452200 1768.676300 +0.224100
05/11/2024 +0.0127% 1768.227300 1768.452200 +0.224900
04/11/2024 +0.0639% 1767.098300 1768.227300 +1.129000
30/10/2024 +0.0128% 1766.871600 1767.098300 +0.226700
29/10/2024 +0.0137% 1766.629800 1766.871600 +0.241800
28/10/2024 +0.0384% 1765.951700 1766.629800 +0.678100
25/10/2024 +0.0132% 1765.719400 1765.951700 +0.232300
24/10/2024 +0.0129% 1765.491900 1765.719400 +0.227500
23/10/2024 +0.0129% 1765.264200 1765.491900 +0.227700
22/10/2024 +0.0129% 1765.036300 1765.264200 +0.227900
21/10/2024 +0.0388% 1764.352200 1765.036300 +0.684100
18/10/2024 +0.0129% 1764.124100 1764.352200 +0.228100
17/10/2024 +0.0129% 1763.895800 1764.124100 +0.228300
16/10/2024 +0.0130% 1763.666800 1763.895800 +0.229000
15/10/2024 +0.0137% 1763.425300 1763.666800 +0.241500
14/10/2024 +0.0389% 1762.739300 1763.425300 +0.686000
11/10/2024 +0.0130% 1762.510800 1762.739300 +0.228500
10/10/2024 +0.0130% 1762.281600 1762.510800 +0.229200
09/10/2024 +0.0131% 1762.051200 1762.281600 +0.230400
08/10/2024 +0.0157% 1761.775400 1762.051200 +0.275800
07/10/2024 +0.0395% 1761.079000 1761.775400 +0.696400
04/10/2024 +0.0133% 1760.844400 1761.079000 +0.234600
03/10/2024 +0.0135% 1760.606400 1760.844400 +0.238000
02/10/2024 +0.0134% 1760.371000 1760.606400 +0.235400
01/10/2024 +0.0133% 1760.136100 1760.371000 +0.234900
30/09/2024 +0.0403% 1759.427500 1760.136100 +0.708600
27/09/2024 +0.0134% 1759.192000 1759.427500 +0.235500
26/09/2024 +0.0134% 1758.956800 1759.192000 +0.235200
25/09/2024 +0.0133% 1758.722100 1758.956800 +0.234700
24/09/2024 +0.0133% 1758.487700 1758.722100 +0.234400
23/09/2024 +0.0802% 1757.078000 1758.487700 +1.409700
17/09/2024 +0.0138% 1756.836100 1757.078000 +0.241900
16/09/2024 +0.0401% 1756.131700 1756.836100 +0.704400
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial