Rentabilidades Diarias
BTG MONEY MARKET
RUN: 8202-3 | Serie: A-APVEstadísticas del Período
Promedio
0.0180%
Máximo
0.0639%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0364% | 1798.307000 | 1798.961400 | +0.654400 |
| 21/03/2025 | +0.0124% | 1798.084000 | 1798.307000 | +0.223000 |
| 20/03/2025 | +0.0122% | 1797.865100 | 1798.084000 | +0.218900 |
| 19/03/2025 | +0.0124% | 1797.642300 | 1797.865100 | +0.222800 |
| 18/03/2025 | +0.0128% | 1797.412500 | 1797.642300 | +0.229800 |
| 17/03/2025 | +0.0362% | 1796.762000 | 1797.412500 | +0.650500 |
| 14/03/2025 | +0.0122% | 1796.542600 | 1796.762000 | +0.219400 |
| 13/03/2025 | +0.0121% | 1796.325000 | 1796.542600 | +0.217600 |
| 12/03/2025 | +0.0122% | 1796.106700 | 1796.325000 | +0.218300 |
| 11/03/2025 | +0.0121% | 1795.888600 | 1796.106700 | +0.218100 |
| 10/03/2025 | +0.0360% | 1795.242100 | 1795.888600 | +0.646500 |
| 07/03/2025 | +0.0125% | 1795.017400 | 1795.242100 | +0.224700 |
| 06/03/2025 | +0.0121% | 1794.799500 | 1795.017400 | +0.217900 |
| 05/03/2025 | +0.0122% | 1794.579800 | 1794.799500 | +0.219700 |
| 04/03/2025 | +0.0121% | 1794.362600 | 1794.579800 | +0.217200 |
| 03/03/2025 | +0.0366% | 1793.706600 | 1794.362600 | +0.656000 |
| 28/02/2025 | +0.0122% | 1793.488600 | 1793.706600 | +0.218000 |
| 27/02/2025 | +0.0123% | 1793.267700 | 1793.488600 | +0.220900 |
| 26/02/2025 | +0.0122% | 1793.048600 | 1793.267700 | +0.219100 |
| 25/02/2025 | +0.0125% | 1792.824200 | 1793.048600 | +0.224400 |
| 24/02/2025 | +0.0362% | 1792.174900 | 1792.824200 | +0.649300 |
| 21/02/2025 | +0.0120% | 1791.959700 | 1792.174900 | +0.215200 |
| 20/02/2025 | +0.0123% | 1791.740000 | 1791.959700 | +0.219700 |
| 19/02/2025 | +0.0125% | 1791.516800 | 1791.740000 | +0.223200 |
| 18/02/2025 | +0.0120% | 1791.301600 | 1791.516800 | +0.215200 |
| 17/02/2025 | +0.0369% | 1790.640100 | 1791.301600 | +0.661500 |
| 14/02/2025 | +0.0125% | 1790.415900 | 1790.640100 | +0.224200 |
| 13/02/2025 | +0.0121% | 1790.198600 | 1790.415900 | +0.217300 |
| 12/02/2025 | +0.0121% | 1789.981300 | 1790.198600 | +0.217300 |
| 11/02/2025 | +0.0121% | 1789.763900 | 1789.981300 | +0.217400 |
| 10/02/2025 | +0.0364% | 1789.112000 | 1789.763900 | +0.651900 |
| 07/02/2025 | +0.0120% | 1788.897900 | 1789.112000 | +0.214100 |
| 06/02/2025 | +0.0121% | 1788.681700 | 1788.897900 | +0.216200 |
| 05/02/2025 | +0.0122% | 1788.463200 | 1788.681700 | +0.218500 |
| 04/02/2025 | +0.0123% | 1788.243900 | 1788.463200 | +0.219300 |
| 03/02/2025 | +0.0365% | 1787.591600 | 1788.243900 | +0.652300 |
| 31/01/2025 | +0.0148% | 1787.327000 | 1787.591600 | +0.264600 |
| 30/01/2025 | +0.0127% | 1787.099800 | 1787.327000 | +0.227200 |
| 29/01/2025 | +0.0122% | 1786.881600 | 1787.099800 | +0.218200 |
| 28/01/2025 | +0.0121% | 1786.664900 | 1786.881600 | +0.216700 |
| 27/01/2025 | +0.0357% | 1786.028000 | 1786.664900 | +0.636900 |
| 24/01/2025 | +0.0122% | 1785.811000 | 1786.028000 | +0.217000 |
| 23/01/2025 | +0.0120% | 1785.596500 | 1785.811000 | +0.214500 |
| 22/01/2025 | +0.0119% | 1785.384900 | 1785.596500 | +0.211600 |
| 21/01/2025 | +0.0126% | 1785.159700 | 1785.384900 | +0.225200 |
| 20/01/2025 | +0.0351% | 1784.533100 | 1785.159700 | +0.626600 |
| 17/01/2025 | +0.0117% | 1784.323800 | 1784.533100 | +0.209300 |
| 16/01/2025 | +0.0121% | 1784.107500 | 1784.323800 | +0.216300 |
| 15/01/2025 | +0.0119% | 1783.895900 | 1784.107500 | +0.211600 |
| 14/01/2025 | +0.0118% | 1783.684600 | 1783.895900 | +0.211300 |
| 13/01/2025 | +0.0354% | 1783.053100 | 1783.684600 | +0.631500 |
| 10/01/2025 | +0.0118% | 1782.842400 | 1783.053100 | +0.210700 |
| 09/01/2025 | +0.0118% | 1782.631500 | 1782.842400 | +0.210900 |
| 08/01/2025 | +0.0120% | 1782.417900 | 1782.631500 | +0.213600 |
| 07/01/2025 | +0.0120% | 1782.203200 | 1782.417900 | +0.214700 |
| 06/01/2025 | +0.0360% | 1781.562100 | 1782.203200 | +0.641100 |
| 03/01/2025 | +0.0132% | 1781.327800 | 1781.562100 | +0.234300 |
| 02/01/2025 | +0.0240% | 1780.899500 | 1781.327800 | +0.428300 |
| 31/12/2024 | +0.0120% | 1780.686300 | 1780.899500 | +0.213200 |
| 30/12/2024 | +0.0361% | 1780.043200 | 1780.686300 | +0.643100 |
| 27/12/2024 | +0.0121% | 1779.828400 | 1780.043200 | +0.214800 |
| 26/12/2024 | +0.0246% | 1779.391000 | 1779.828400 | +0.437400 |
| 24/12/2024 | +0.0122% | 1779.174500 | 1779.391000 | +0.216500 |
| 23/12/2024 | +0.0366% | 1778.524000 | 1779.174500 | +0.650500 |
| 20/12/2024 | +0.0122% | 1778.306600 | 1778.524000 | +0.217400 |
| 19/12/2024 | +0.0122% | 1778.088800 | 1778.306600 | +0.217800 |
| 18/12/2024 | +0.0123% | 1777.870400 | 1778.088800 | +0.218400 |
| 17/12/2024 | +0.0127% | 1777.644300 | 1777.870400 | +0.226100 |
| 16/12/2024 | +0.0369% | 1776.987900 | 1777.644300 | +0.656400 |
| 13/12/2024 | +0.0123% | 1776.768700 | 1776.987900 | +0.219200 |
| 12/12/2024 | +0.0123% | 1776.550300 | 1776.768700 | +0.218400 |
| 11/12/2024 | +0.0117% | 1776.342900 | 1776.550300 | +0.207400 |
| 10/12/2024 | +0.0125% | 1776.121500 | 1776.342900 | +0.221400 |
| 09/12/2024 | +0.0376% | 1775.453100 | 1776.121500 | +0.668400 |
| 06/12/2024 | +0.0128% | 1775.225100 | 1775.453100 | +0.228000 |
| 05/12/2024 | +0.0126% | 1775.000800 | 1775.225100 | +0.224300 |
| 04/12/2024 | +0.0132% | 1774.766600 | 1775.000800 | +0.234200 |
| 03/12/2024 | +0.0125% | 1774.544500 | 1774.766600 | +0.222100 |
| 02/12/2024 | +0.0378% | 1773.873800 | 1774.544500 | +0.670700 |
| 29/11/2024 | +0.0126% | 1773.650100 | 1773.873800 | +0.223700 |
| 28/11/2024 | +0.0127% | 1773.425700 | 1773.650100 | +0.224400 |
| 27/11/2024 | +0.0127% | 1773.199900 | 1773.425700 | +0.225800 |
| 26/11/2024 | +0.0127% | 1772.974900 | 1773.199900 | +0.225000 |
| 25/11/2024 | +0.0381% | 1772.299600 | 1772.974900 | +0.675300 |
| 22/11/2024 | +0.0128% | 1772.073600 | 1772.299600 | +0.226000 |
| 21/11/2024 | +0.0127% | 1771.847700 | 1772.073600 | +0.225900 |
| 20/11/2024 | +0.0127% | 1771.622100 | 1771.847700 | +0.225600 |
| 19/11/2024 | +0.0139% | 1771.375800 | 1771.622100 | +0.246300 |
| 18/11/2024 | +0.0379% | 1770.703900 | 1771.375800 | +0.671900 |
| 15/11/2024 | +0.0127% | 1770.479100 | 1770.703900 | +0.224800 |
| 14/11/2024 | +0.0127% | 1770.254500 | 1770.479100 | +0.224600 |
| 13/11/2024 | +0.0126% | 1770.032200 | 1770.254500 | +0.222300 |
| 12/11/2024 | +0.0125% | 1769.810500 | 1770.032200 | +0.221700 |
| 11/11/2024 | +0.0381% | 1769.136800 | 1769.810500 | +0.673700 |
| 08/11/2024 | +0.0134% | 1768.900500 | 1769.136800 | +0.236300 |
| 07/11/2024 | +0.0127% | 1768.676300 | 1768.900500 | +0.224200 |
| 06/11/2024 | +0.0127% | 1768.452200 | 1768.676300 | +0.224100 |
| 05/11/2024 | +0.0127% | 1768.227300 | 1768.452200 | +0.224900 |
| 04/11/2024 | +0.0639% | 1767.098300 | 1768.227300 | +1.129000 |
| 30/10/2024 | +0.0128% | 1766.871600 | 1767.098300 | +0.226700 |
Mostrando 201 -
300
de 1506 registros