Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0802%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0120% 1780.686300 1780.899500 +0.213200
30/12/2024 +0.0361% 1780.043200 1780.686300 +0.643100
27/12/2024 +0.0121% 1779.828400 1780.043200 +0.214800
26/12/2024 +0.0246% 1779.391000 1779.828400 +0.437400
24/12/2024 +0.0122% 1779.174500 1779.391000 +0.216500
23/12/2024 +0.0366% 1778.524000 1779.174500 +0.650500
20/12/2024 +0.0122% 1778.306600 1778.524000 +0.217400
19/12/2024 +0.0122% 1778.088800 1778.306600 +0.217800
18/12/2024 +0.0123% 1777.870400 1778.088800 +0.218400
17/12/2024 +0.0127% 1777.644300 1777.870400 +0.226100
16/12/2024 +0.0369% 1776.987900 1777.644300 +0.656400
13/12/2024 +0.0123% 1776.768700 1776.987900 +0.219200
12/12/2024 +0.0123% 1776.550300 1776.768700 +0.218400
11/12/2024 +0.0117% 1776.342900 1776.550300 +0.207400
10/12/2024 +0.0125% 1776.121500 1776.342900 +0.221400
09/12/2024 +0.0376% 1775.453100 1776.121500 +0.668400
06/12/2024 +0.0128% 1775.225100 1775.453100 +0.228000
05/12/2024 +0.0126% 1775.000800 1775.225100 +0.224300
04/12/2024 +0.0132% 1774.766600 1775.000800 +0.234200
03/12/2024 +0.0125% 1774.544500 1774.766600 +0.222100
02/12/2024 +0.0378% 1773.873800 1774.544500 +0.670700
29/11/2024 +0.0126% 1773.650100 1773.873800 +0.223700
28/11/2024 +0.0127% 1773.425700 1773.650100 +0.224400
27/11/2024 +0.0127% 1773.199900 1773.425700 +0.225800
26/11/2024 +0.0127% 1772.974900 1773.199900 +0.225000
25/11/2024 +0.0381% 1772.299600 1772.974900 +0.675300
22/11/2024 +0.0128% 1772.073600 1772.299600 +0.226000
21/11/2024 +0.0127% 1771.847700 1772.073600 +0.225900
20/11/2024 +0.0127% 1771.622100 1771.847700 +0.225600
19/11/2024 +0.0139% 1771.375800 1771.622100 +0.246300
18/11/2024 +0.0379% 1770.703900 1771.375800 +0.671900
15/11/2024 +0.0127% 1770.479100 1770.703900 +0.224800
14/11/2024 +0.0127% 1770.254500 1770.479100 +0.224600
13/11/2024 +0.0126% 1770.032200 1770.254500 +0.222300
12/11/2024 +0.0125% 1769.810500 1770.032200 +0.221700
11/11/2024 +0.0381% 1769.136800 1769.810500 +0.673700
08/11/2024 +0.0134% 1768.900500 1769.136800 +0.236300
07/11/2024 +0.0127% 1768.676300 1768.900500 +0.224200
06/11/2024 +0.0127% 1768.452200 1768.676300 +0.224100
05/11/2024 +0.0127% 1768.227300 1768.452200 +0.224900
04/11/2024 +0.0639% 1767.098300 1768.227300 +1.129000
30/10/2024 +0.0128% 1766.871600 1767.098300 +0.226700
29/10/2024 +0.0137% 1766.629800 1766.871600 +0.241800
28/10/2024 +0.0384% 1765.951700 1766.629800 +0.678100
25/10/2024 +0.0132% 1765.719400 1765.951700 +0.232300
24/10/2024 +0.0129% 1765.491900 1765.719400 +0.227500
23/10/2024 +0.0129% 1765.264200 1765.491900 +0.227700
22/10/2024 +0.0129% 1765.036300 1765.264200 +0.227900
21/10/2024 +0.0388% 1764.352200 1765.036300 +0.684100
18/10/2024 +0.0129% 1764.124100 1764.352200 +0.228100
17/10/2024 +0.0129% 1763.895800 1764.124100 +0.228300
16/10/2024 +0.0130% 1763.666800 1763.895800 +0.229000
15/10/2024 +0.0137% 1763.425300 1763.666800 +0.241500
14/10/2024 +0.0389% 1762.739300 1763.425300 +0.686000
11/10/2024 +0.0130% 1762.510800 1762.739300 +0.228500
10/10/2024 +0.0130% 1762.281600 1762.510800 +0.229200
09/10/2024 +0.0131% 1762.051200 1762.281600 +0.230400
08/10/2024 +0.0157% 1761.775400 1762.051200 +0.275800
07/10/2024 +0.0395% 1761.079000 1761.775400 +0.696400
04/10/2024 +0.0133% 1760.844400 1761.079000 +0.234600
03/10/2024 +0.0135% 1760.606400 1760.844400 +0.238000
02/10/2024 +0.0134% 1760.371000 1760.606400 +0.235400
01/10/2024 +0.0133% 1760.136100 1760.371000 +0.234900
30/09/2024 +0.0403% 1759.427500 1760.136100 +0.708600
27/09/2024 +0.0134% 1759.192000 1759.427500 +0.235500
26/09/2024 +0.0134% 1758.956800 1759.192000 +0.235200
25/09/2024 +0.0133% 1758.722100 1758.956800 +0.234700
24/09/2024 +0.0133% 1758.487700 1758.722100 +0.234400
23/09/2024 +0.0802% 1757.078000 1758.487700 +1.409700
17/09/2024 +0.0138% 1756.836100 1757.078000 +0.241900
16/09/2024 +0.0401% 1756.131700 1756.836100 +0.704400
13/09/2024 +0.0135% 1755.894500 1756.131700 +0.237200
12/09/2024 +0.0138% 1755.652100 1755.894500 +0.242400
11/09/2024 +0.0139% 1755.408400 1755.652100 +0.243700
10/09/2024 +0.0145% 1755.153100 1755.408400 +0.255300
09/09/2024 +0.0409% 1754.436200 1755.153100 +0.716900
06/09/2024 +0.0169% 1754.140000 1754.436200 +0.296200
05/09/2024 +0.0149% 1753.878000 1754.140000 +0.262000
04/09/2024 +0.0153% 1753.609600 1753.878000 +0.268400
03/09/2024 +0.0141% 1753.362100 1753.609600 +0.247500
02/09/2024 +0.0411% 1752.641400 1753.362100 +0.720700
30/08/2024 +0.0139% 1752.398100 1752.641400 +0.243300
29/08/2024 +0.0139% 1752.154400 1752.398100 +0.243700
28/08/2024 +0.0138% 1751.911800 1752.154400 +0.242600
27/08/2024 +0.0139% 1751.668200 1751.911800 +0.243600
26/08/2024 +0.0418% 1750.935900 1751.668200 +0.732300
23/08/2024 +0.0139% 1750.691800 1750.935900 +0.244100
22/08/2024 +0.0139% 1750.448500 1750.691800 +0.243300
21/08/2024 +0.0142% 1750.200300 1750.448500 +0.248200
20/08/2024 +0.0138% 1749.958200 1750.200300 +0.242100
19/08/2024 +0.0415% 1749.232400 1749.958200 +0.725800
16/08/2024 +0.0277% 1748.747600 1749.232400 +0.484800
14/08/2024 +0.0138% 1748.506200 1748.747600 +0.241400
13/08/2024 +0.0139% 1748.263400 1748.506200 +0.242800
12/08/2024 +0.0414% 1747.539000 1748.263400 +0.724400
09/08/2024 +0.0138% 1747.297900 1747.539000 +0.241100
08/08/2024 +0.0137% 1747.059200 1747.297900 +0.238700
07/08/2024 +0.0140% 1746.815000 1747.059200 +0.244200
06/08/2024 +0.0137% 1746.576400 1746.815000 +0.238600
05/08/2024 +0.0409% 1745.861500 1746.576400 +0.714900
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial