Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.0874%
Mínimo
0.0163%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0163% 1718.257100 1718.537900 +0.280800
18/04/2024 +0.0164% 1717.974800 1718.257100 +0.282300
17/04/2024 +0.0165% 1717.691200 1717.974800 +0.283600
16/04/2024 +0.0165% 1717.408500 1717.691200 +0.282700
15/04/2024 +0.0494% 1716.561000 1717.408500 +0.847500
12/04/2024 +0.0165% 1716.278300 1716.561000 +0.282700
11/04/2024 +0.0174% 1715.979800 1716.278300 +0.298500
10/04/2024 +0.0167% 1715.693100 1715.979800 +0.286700
09/04/2024 +0.0168% 1715.404600 1715.693100 +0.288500
08/04/2024 +0.0503% 1714.542200 1715.404600 +0.862400
05/04/2024 +0.0167% 1714.256500 1714.542200 +0.285700
04/04/2024 +0.0166% 1713.971500 1714.256500 +0.285000
03/04/2024 +0.0168% 1713.684300 1713.971500 +0.287200
02/04/2024 +0.0223% 1713.302300 1713.684300 +0.382000
01/04/2024 +0.0665% 1712.163700 1713.302300 +1.138600
28/03/2024 +0.0200% 1711.820800 1712.163700 +0.342900
27/03/2024 +0.0192% 1711.493000 1711.820800 +0.327800
26/03/2024 +0.0189% 1711.169900 1711.493000 +0.323100
25/03/2024 +0.0530% 1710.263700 1711.169900 +0.906200
22/03/2024 +0.0178% 1709.958500 1710.263700 +0.305200
21/03/2024 +0.0193% 1709.627900 1709.958500 +0.330600
20/03/2024 +0.0178% 1709.323600 1709.627900 +0.304300
19/03/2024 +0.0178% 1709.019700 1709.323600 +0.303900
18/03/2024 +0.0532% 1708.110800 1709.019700 +0.908900
15/03/2024 +0.0181% 1707.802200 1708.110800 +0.308600
14/03/2024 +0.0177% 1707.499100 1707.802200 +0.303100
13/03/2024 +0.0178% 1707.194400 1707.499100 +0.304700
12/03/2024 +0.0177% 1706.892000 1707.194400 +0.302400
11/03/2024 +0.0531% 1705.985300 1706.892000 +0.906700
08/03/2024 +0.0179% 1705.680300 1705.985300 +0.305000
07/03/2024 +0.0179% 1705.375300 1705.680300 +0.305000
06/03/2024 +0.0176% 1705.075900 1705.375300 +0.299400
05/03/2024 +0.0182% 1704.765500 1705.075900 +0.310400
04/03/2024 +0.0538% 1703.849100 1704.765500 +0.916400
01/03/2024 +0.0179% 1703.543700 1703.849100 +0.305400
29/02/2024 +0.0181% 1703.236000 1703.543700 +0.307700
28/02/2024 +0.0179% 1702.930900 1703.236000 +0.305100
27/02/2024 +0.0181% 1702.622100 1702.930900 +0.308800
26/02/2024 +0.0540% 1701.702400 1702.622100 +0.919700
23/02/2024 +0.0180% 1701.395800 1701.702400 +0.306600
22/02/2024 +0.0181% 1701.088600 1701.395800 +0.307200
21/02/2024 +0.0180% 1700.782800 1701.088600 +0.305800
20/02/2024 +0.0180% 1700.476300 1700.782800 +0.306500
19/02/2024 +0.0548% 1699.544500 1700.476300 +0.931800
16/02/2024 +0.0183% 1699.232700 1699.544500 +0.311800
15/02/2024 +0.0184% 1698.920500 1699.232700 +0.312200
14/02/2024 +0.0186% 1698.604700 1698.920500 +0.315800
13/02/2024 +0.0182% 1698.295500 1698.604700 +0.309200
12/02/2024 +0.0557% 1697.349300 1698.295500 +0.946200
09/02/2024 +0.0270% 1696.891900 1697.349300 +0.457400
08/02/2024 +0.0233% 1696.497000 1696.891900 +0.394900
07/02/2024 +0.0177% 1696.196100 1696.497000 +0.300900
06/02/2024 +0.0184% 1695.884200 1696.196100 +0.311900
05/02/2024 +0.0541% 1694.967200 1695.884200 +0.917000
02/02/2024 +0.0182% 1694.659200 1694.967200 +0.308000
01/02/2024 +0.0680% 1693.508000 1694.659200 +1.151200
31/01/2024 +0.0268% 1693.054300 1693.508000 +0.453700
30/01/2024 +0.0196% 1692.722300 1693.054300 +0.332000
29/01/2024 +0.0593% 1691.718900 1692.722300 +1.003400
26/01/2024 +0.0199% 1691.382700 1691.718900 +0.336200
25/01/2024 +0.0200% 1691.045000 1691.382700 +0.337700
24/01/2024 +0.0205% 1690.699000 1691.045000 +0.346000
23/01/2024 +0.0202% 1690.356900 1690.699000 +0.342100
22/01/2024 +0.0606% 1689.332800 1690.356900 +1.024100
19/01/2024 +0.0202% 1688.992200 1689.332800 +0.340600
18/01/2024 +0.0202% 1688.651300 1688.992200 +0.340900
17/01/2024 +0.0201% 1688.311400 1688.651300 +0.339900
16/01/2024 +0.0201% 1687.972400 1688.311400 +0.339000
15/01/2024 +0.0611% 1686.941500 1687.972400 +1.030900
12/01/2024 +0.0203% 1686.598300 1686.941500 +0.343200
11/01/2024 +0.0204% 1686.254600 1686.598300 +0.343700
10/01/2024 +0.0204% 1685.911400 1686.254600 +0.343200
09/01/2024 +0.0203% 1685.569100 1685.911400 +0.342300
08/01/2024 +0.0614% 1684.534700 1685.569100 +1.034400
05/01/2024 +0.0204% 1684.191400 1684.534700 +0.343300
04/01/2024 +0.0205% 1683.846100 1684.191400 +0.345300
03/01/2024 +0.0206% 1683.500100 1683.846100 +0.346000
02/01/2024 +0.0830% 1682.103000 1683.500100 +1.397100
29/12/2023 +0.0249% 1681.684200 1682.103000 +0.418800
28/12/2023 +0.0221% 1681.312500 1681.684200 +0.371700
27/12/2023 +0.0245% 1680.900800 1681.312500 +0.411700
26/12/2023 +0.0858% 1679.459900 1680.900800 +1.440900
22/12/2023 +0.0304% 1678.949900 1679.459900 +0.510000
21/12/2023 +0.0216% 1678.588000 1678.949900 +0.361900
20/12/2023 +0.0270% 1678.134200 1678.588000 +0.453800
19/12/2023 +0.0218% 1677.768200 1678.134200 +0.366000
18/12/2023 +0.0651% 1676.675600 1677.768200 +1.092600
15/12/2023 +0.0217% 1676.311200 1676.675600 +0.364400
14/12/2023 +0.0217% 1675.947200 1676.311200 +0.364000
13/12/2023 +0.0217% 1675.583900 1675.947200 +0.363300
12/12/2023 +0.0243% 1675.177000 1675.583900 +0.406900
11/12/2023 +0.0874% 1673.713600 1675.177000 +1.463400
07/12/2023 +0.0220% 1673.345100 1673.713600 +0.368500
06/12/2023 +0.0220% 1672.976600 1673.345100 +0.368500
05/12/2023 +0.0223% 1672.603000 1672.976600 +0.373600
04/12/2023 +0.0659% 1671.501900 1672.603000 +1.101100
01/12/2023 +0.0220% 1671.134200 1671.501900 +0.367700
30/11/2023 +0.0228% 1670.752500 1671.134200 +0.381700
29/11/2023 +0.0225% 1670.376700 1670.752500 +0.375800
28/11/2023 +0.0221% 1670.008000 1670.376700 +0.368700
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial