Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0315%
Máximo
0.0910%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0179% 1705.680300 1705.985300 +0.305000
07/03/2024 +0.0179% 1705.375300 1705.680300 +0.305000
06/03/2024 +0.0176% 1705.075900 1705.375300 +0.299400
05/03/2024 +0.0182% 1704.765500 1705.075900 +0.310400
04/03/2024 +0.0538% 1703.849100 1704.765500 +0.916400
01/03/2024 +0.0179% 1703.543700 1703.849100 +0.305400
29/02/2024 +0.0181% 1703.236000 1703.543700 +0.307700
28/02/2024 +0.0179% 1702.930900 1703.236000 +0.305100
27/02/2024 +0.0181% 1702.622100 1702.930900 +0.308800
26/02/2024 +0.0540% 1701.702400 1702.622100 +0.919700
23/02/2024 +0.0180% 1701.395800 1701.702400 +0.306600
22/02/2024 +0.0181% 1701.088600 1701.395800 +0.307200
21/02/2024 +0.0180% 1700.782800 1701.088600 +0.305800
20/02/2024 +0.0180% 1700.476300 1700.782800 +0.306500
19/02/2024 +0.0548% 1699.544500 1700.476300 +0.931800
16/02/2024 +0.0183% 1699.232700 1699.544500 +0.311800
15/02/2024 +0.0184% 1698.920500 1699.232700 +0.312200
14/02/2024 +0.0186% 1698.604700 1698.920500 +0.315800
13/02/2024 +0.0182% 1698.295500 1698.604700 +0.309200
12/02/2024 +0.0557% 1697.349300 1698.295500 +0.946200
09/02/2024 +0.0270% 1696.891900 1697.349300 +0.457400
08/02/2024 +0.0233% 1696.497000 1696.891900 +0.394900
07/02/2024 +0.0177% 1696.196100 1696.497000 +0.300900
06/02/2024 +0.0184% 1695.884200 1696.196100 +0.311900
05/02/2024 +0.0541% 1694.967200 1695.884200 +0.917000
02/02/2024 +0.0182% 1694.659200 1694.967200 +0.308000
01/02/2024 +0.0680% 1693.508000 1694.659200 +1.151200
31/01/2024 +0.0268% 1693.054300 1693.508000 +0.453700
30/01/2024 +0.0196% 1692.722300 1693.054300 +0.332000
29/01/2024 +0.0593% 1691.718900 1692.722300 +1.003400
26/01/2024 +0.0199% 1691.382700 1691.718900 +0.336200
25/01/2024 +0.0200% 1691.045000 1691.382700 +0.337700
24/01/2024 +0.0205% 1690.699000 1691.045000 +0.346000
23/01/2024 +0.0202% 1690.356900 1690.699000 +0.342100
22/01/2024 +0.0606% 1689.332800 1690.356900 +1.024100
19/01/2024 +0.0202% 1688.992200 1689.332800 +0.340600
18/01/2024 +0.0202% 1688.651300 1688.992200 +0.340900
17/01/2024 +0.0201% 1688.311400 1688.651300 +0.339900
16/01/2024 +0.0201% 1687.972400 1688.311400 +0.339000
15/01/2024 +0.0611% 1686.941500 1687.972400 +1.030900
12/01/2024 +0.0203% 1686.598300 1686.941500 +0.343200
11/01/2024 +0.0204% 1686.254600 1686.598300 +0.343700
10/01/2024 +0.0204% 1685.911400 1686.254600 +0.343200
09/01/2024 +0.0203% 1685.569100 1685.911400 +0.342300
08/01/2024 +0.0614% 1684.534700 1685.569100 +1.034400
05/01/2024 +0.0204% 1684.191400 1684.534700 +0.343300
04/01/2024 +0.0205% 1683.846100 1684.191400 +0.345300
03/01/2024 +0.0206% 1683.500100 1683.846100 +0.346000
02/01/2024 +0.0830% 1682.103000 1683.500100 +1.397100
29/12/2023 +0.0249% 1681.684200 1682.103000 +0.418800
28/12/2023 +0.0221% 1681.312500 1681.684200 +0.371700
27/12/2023 +0.0245% 1680.900800 1681.312500 +0.411700
26/12/2023 +0.0858% 1679.459900 1680.900800 +1.440900
22/12/2023 +0.0304% 1678.949900 1679.459900 +0.510000
21/12/2023 +0.0216% 1678.588000 1678.949900 +0.361900
20/12/2023 +0.0270% 1678.134200 1678.588000 +0.453800
19/12/2023 +0.0218% 1677.768200 1678.134200 +0.366000
18/12/2023 +0.0651% 1676.675600 1677.768200 +1.092600
15/12/2023 +0.0217% 1676.311200 1676.675600 +0.364400
14/12/2023 +0.0217% 1675.947200 1676.311200 +0.364000
13/12/2023 +0.0217% 1675.583900 1675.947200 +0.363300
12/12/2023 +0.0243% 1675.177000 1675.583900 +0.406900
11/12/2023 +0.0874% 1673.713600 1675.177000 +1.463400
07/12/2023 +0.0220% 1673.345100 1673.713600 +0.368500
06/12/2023 +0.0220% 1672.976600 1673.345100 +0.368500
05/12/2023 +0.0223% 1672.603000 1672.976600 +0.373600
04/12/2023 +0.0659% 1671.501900 1672.603000 +1.101100
01/12/2023 +0.0220% 1671.134200 1671.501900 +0.367700
30/11/2023 +0.0228% 1670.752500 1671.134200 +0.381700
29/11/2023 +0.0225% 1670.376700 1670.752500 +0.375800
28/11/2023 +0.0221% 1670.008000 1670.376700 +0.368700
27/11/2023 +0.0664% 1668.899300 1670.008000 +1.108700
24/11/2023 +0.0221% 1668.530000 1668.899300 +0.369300
23/11/2023 +0.0221% 1668.161600 1668.530000 +0.368400
22/11/2023 +0.0223% 1667.789800 1668.161600 +0.371800
21/11/2023 +0.0249% 1667.375200 1667.789800 +0.414600
20/11/2023 +0.0666% 1666.265200 1667.375200 +1.110000
17/11/2023 +0.0221% 1665.897800 1666.265200 +0.367400
16/11/2023 +0.0259% 1665.466100 1665.897800 +0.431700
15/11/2023 +0.0223% 1665.095300 1665.466100 +0.370800
14/11/2023 +0.0230% 1664.711700 1665.095300 +0.383600
13/11/2023 +0.0667% 1663.602400 1664.711700 +1.109300
10/11/2023 +0.0233% 1663.214700 1663.602400 +0.387700
09/11/2023 +0.0223% 1662.843700 1663.214700 +0.371000
08/11/2023 +0.0223% 1662.473700 1662.843700 +0.370000
07/11/2023 +0.0229% 1662.092400 1662.473700 +0.381300
06/11/2023 +0.0668% 1660.983000 1662.092400 +1.109400
03/11/2023 +0.0222% 1660.613700 1660.983000 +0.369300
02/11/2023 +0.0443% 1659.878300 1660.613700 +0.735400
31/10/2023 +0.0229% 1659.498900 1659.878300 +0.379400
30/10/2023 +0.0910% 1657.989500 1659.498900 +1.509400
26/10/2023 +0.0229% 1657.609900 1657.989500 +0.379600
25/10/2023 +0.0223% 1657.239900 1657.609900 +0.370000
24/10/2023 +0.0230% 1656.858800 1657.239900 +0.381100
23/10/2023 +0.0695% 1655.708200 1656.858800 +1.150600
20/10/2023 +0.0232% 1655.324800 1655.708200 +0.383400
19/10/2023 +0.0230% 1654.943800 1655.324800 +0.381000
18/10/2023 +0.0232% 1654.559100 1654.943800 +0.384700
17/10/2023 +0.0240% 1654.162700 1654.559100 +0.396400
16/10/2023 +0.0698% 1653.008300 1654.162700 +1.154400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial