Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0259%
Máximo
0.0680%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0154% 1729.881000 1730.147300 +0.266300
30/05/2024 +0.0155% 1729.613300 1729.881000 +0.267700
29/05/2024 +0.0153% 1729.348300 1729.613300 +0.265000
28/05/2024 +0.0154% 1729.082700 1729.348300 +0.265600
27/05/2024 +0.0459% 1728.289800 1729.082700 +0.792900
24/05/2024 +0.0151% 1728.028200 1728.289800 +0.261600
23/05/2024 +0.0167% 1727.740400 1728.028200 +0.287800
22/05/2024 +0.0312% 1727.201700 1727.740400 +0.538700
20/05/2024 +0.0470% 1726.389400 1727.201700 +0.812300
17/05/2024 +0.0157% 1726.117900 1726.389400 +0.271500
16/05/2024 +0.0157% 1725.846200 1726.117900 +0.271700
15/05/2024 +0.0157% 1725.575000 1725.846200 +0.271200
14/05/2024 +0.0158% 1725.302400 1725.575000 +0.272600
13/05/2024 +0.0494% 1724.450900 1725.302400 +0.851500
10/05/2024 +0.0160% 1724.175700 1724.450900 +0.275200
09/05/2024 +0.0168% 1723.886900 1724.175700 +0.288800
08/05/2024 +0.0161% 1723.610200 1723.886900 +0.276700
07/05/2024 +0.0177% 1723.306000 1723.610200 +0.304200
06/05/2024 +0.0483% 1722.473500 1723.306000 +0.832500
03/05/2024 +0.0161% 1722.195700 1722.473500 +0.277800
02/05/2024 +0.0325% 1721.636400 1722.195700 +0.559300
30/04/2024 +0.0165% 1721.351700 1721.636400 +0.284700
29/04/2024 +0.0487% 1720.513600 1721.351700 +0.838100
26/04/2024 +0.0164% 1720.230700 1720.513600 +0.282900
25/04/2024 +0.0163% 1719.951000 1720.230700 +0.279700
24/04/2024 +0.0163% 1719.671000 1719.951000 +0.280000
23/04/2024 +0.0171% 1719.377600 1719.671000 +0.293400
22/04/2024 +0.0488% 1718.537900 1719.377600 +0.839700
19/04/2024 +0.0163% 1718.257100 1718.537900 +0.280800
18/04/2024 +0.0164% 1717.974800 1718.257100 +0.282300
17/04/2024 +0.0165% 1717.691200 1717.974800 +0.283600
16/04/2024 +0.0165% 1717.408500 1717.691200 +0.282700
15/04/2024 +0.0494% 1716.561000 1717.408500 +0.847500
12/04/2024 +0.0165% 1716.278300 1716.561000 +0.282700
11/04/2024 +0.0174% 1715.979800 1716.278300 +0.298500
10/04/2024 +0.0167% 1715.693100 1715.979800 +0.286700
09/04/2024 +0.0168% 1715.404600 1715.693100 +0.288500
08/04/2024 +0.0503% 1714.542200 1715.404600 +0.862400
05/04/2024 +0.0167% 1714.256500 1714.542200 +0.285700
04/04/2024 +0.0166% 1713.971500 1714.256500 +0.285000
03/04/2024 +0.0168% 1713.684300 1713.971500 +0.287200
02/04/2024 +0.0223% 1713.302300 1713.684300 +0.382000
01/04/2024 +0.0665% 1712.163700 1713.302300 +1.138600
28/03/2024 +0.0200% 1711.820800 1712.163700 +0.342900
27/03/2024 +0.0192% 1711.493000 1711.820800 +0.327800
26/03/2024 +0.0189% 1711.169900 1711.493000 +0.323100
25/03/2024 +0.0530% 1710.263700 1711.169900 +0.906200
22/03/2024 +0.0178% 1709.958500 1710.263700 +0.305200
21/03/2024 +0.0193% 1709.627900 1709.958500 +0.330600
20/03/2024 +0.0178% 1709.323600 1709.627900 +0.304300
19/03/2024 +0.0178% 1709.019700 1709.323600 +0.303900
18/03/2024 +0.0532% 1708.110800 1709.019700 +0.908900
15/03/2024 +0.0181% 1707.802200 1708.110800 +0.308600
14/03/2024 +0.0177% 1707.499100 1707.802200 +0.303100
13/03/2024 +0.0178% 1707.194400 1707.499100 +0.304700
12/03/2024 +0.0177% 1706.892000 1707.194400 +0.302400
11/03/2024 +0.0531% 1705.985300 1706.892000 +0.906700
08/03/2024 +0.0179% 1705.680300 1705.985300 +0.305000
07/03/2024 +0.0179% 1705.375300 1705.680300 +0.305000
06/03/2024 +0.0176% 1705.075900 1705.375300 +0.299400
05/03/2024 +0.0182% 1704.765500 1705.075900 +0.310400
04/03/2024 +0.0538% 1703.849100 1704.765500 +0.916400
01/03/2024 +0.0179% 1703.543700 1703.849100 +0.305400
29/02/2024 +0.0181% 1703.236000 1703.543700 +0.307700
28/02/2024 +0.0179% 1702.930900 1703.236000 +0.305100
27/02/2024 +0.0181% 1702.622100 1702.930900 +0.308800
26/02/2024 +0.0540% 1701.702400 1702.622100 +0.919700
23/02/2024 +0.0180% 1701.395800 1701.702400 +0.306600
22/02/2024 +0.0181% 1701.088600 1701.395800 +0.307200
21/02/2024 +0.0180% 1700.782800 1701.088600 +0.305800
20/02/2024 +0.0180% 1700.476300 1700.782800 +0.306500
19/02/2024 +0.0548% 1699.544500 1700.476300 +0.931800
16/02/2024 +0.0183% 1699.232700 1699.544500 +0.311800
15/02/2024 +0.0184% 1698.920500 1699.232700 +0.312200
14/02/2024 +0.0186% 1698.604700 1698.920500 +0.315800
13/02/2024 +0.0182% 1698.295500 1698.604700 +0.309200
12/02/2024 +0.0557% 1697.349300 1698.295500 +0.946200
09/02/2024 +0.0270% 1696.891900 1697.349300 +0.457400
08/02/2024 +0.0233% 1696.497000 1696.891900 +0.394900
07/02/2024 +0.0177% 1696.196100 1696.497000 +0.300900
06/02/2024 +0.0184% 1695.884200 1696.196100 +0.311900
05/02/2024 +0.0541% 1694.967200 1695.884200 +0.917000
02/02/2024 +0.0182% 1694.659200 1694.967200 +0.308000
01/02/2024 +0.0680% 1693.508000 1694.659200 +1.151200
31/01/2024 +0.0268% 1693.054300 1693.508000 +0.453700
30/01/2024 +0.0196% 1692.722300 1693.054300 +0.332000
29/01/2024 +0.0593% 1691.718900 1692.722300 +1.003400
26/01/2024 +0.0199% 1691.382700 1691.718900 +0.336200
25/01/2024 +0.0200% 1691.045000 1691.382700 +0.337700
24/01/2024 +0.0205% 1690.699000 1691.045000 +0.346000
23/01/2024 +0.0202% 1690.356900 1690.699000 +0.342100
22/01/2024 +0.0606% 1689.332800 1690.356900 +1.024100
19/01/2024 +0.0202% 1688.992200 1689.332800 +0.340600
18/01/2024 +0.0202% 1688.651300 1688.992200 +0.340900
17/01/2024 +0.0201% 1688.311400 1688.651300 +0.339900
16/01/2024 +0.0201% 1687.972400 1688.311400 +0.339000
15/01/2024 +0.0611% 1686.941500 1687.972400 +1.030900
12/01/2024 +0.0203% 1686.598300 1686.941500 +0.343200
11/01/2024 +0.0204% 1686.254600 1686.598300 +0.343700
10/01/2024 +0.0204% 1685.911400 1686.254600 +0.343200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial