Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1170%
Mínimo
0.0281%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0285% 1588.418900 1588.871500 +0.452600
17/05/2023 +0.0284% 1587.968500 1588.418900 +0.450400
16/05/2023 +0.0283% 1587.518900 1587.968500 +0.449600
15/05/2023 +0.0836% 1586.192700 1587.518900 +1.326200
12/05/2023 +0.0294% 1585.727100 1586.192700 +0.465600
11/05/2023 +0.0282% 1585.279300 1585.727100 +0.447800
10/05/2023 +0.0283% 1584.831300 1585.279300 +0.448000
09/05/2023 +0.0284% 1584.381100 1584.831300 +0.450200
08/05/2023 +0.0858% 1583.022500 1584.381100 +1.358600
05/05/2023 +0.0286% 1582.569700 1583.022500 +0.452800
04/05/2023 +0.0286% 1582.116700 1582.569700 +0.453000
03/05/2023 +0.0287% 1581.663400 1582.116700 +0.453300
02/05/2023 +0.1145% 1579.853300 1581.663400 +1.810100
28/04/2023 +0.0292% 1579.392000 1579.853300 +0.461300
27/04/2023 +0.0287% 1578.938400 1579.392000 +0.453600
26/04/2023 +0.0287% 1578.484900 1578.938400 +0.453500
25/04/2023 +0.0287% 1578.032100 1578.484900 +0.452800
24/04/2023 +0.0858% 1576.678900 1578.032100 +1.353200
21/04/2023 +0.0286% 1576.228400 1576.678900 +0.450500
20/04/2023 +0.0286% 1575.778300 1576.228400 +0.450100
19/04/2023 +0.0287% 1575.326600 1575.778300 +0.451700
18/04/2023 +0.0282% 1574.883100 1575.326600 +0.443500
17/04/2023 +0.0858% 1573.532800 1574.883100 +1.350300
14/04/2023 +0.0287% 1573.080600 1573.532800 +0.452200
13/04/2023 +0.0292% 1572.621900 1573.080600 +0.458700
12/04/2023 +0.0285% 1572.173100 1572.621900 +0.448800
11/04/2023 +0.0291% 1571.716000 1572.173100 +0.457100
10/04/2023 +0.1133% 1569.935500 1571.716000 +1.780500
06/04/2023 +0.0282% 1569.493400 1569.935500 +0.442100
05/04/2023 +0.0281% 1569.052500 1569.493400 +0.440900
04/04/2023 +0.0281% 1568.612200 1569.052500 +0.440300
03/04/2023 +0.0848% 1567.282300 1568.612200 +1.329900
31/03/2023 +0.0281% 1566.842400 1567.282300 +0.439900
30/03/2023 +0.0282% 1566.401300 1566.842400 +0.441100
29/03/2023 +0.0287% 1565.951700 1566.401300 +0.449600
28/03/2023 +0.0281% 1565.511200 1565.951700 +0.440500
27/03/2023 +0.0841% 1564.195700 1565.511200 +1.315500
24/03/2023 +0.0281% 1563.755600 1564.195700 +0.440100
23/03/2023 +0.0281% 1563.316800 1563.755600 +0.438800
22/03/2023 +0.0281% 1562.877100 1563.316800 +0.439700
21/03/2023 +0.0284% 1562.432700 1562.877100 +0.444400
20/03/2023 +0.0842% 1561.117300 1562.432700 +1.315400
17/03/2023 +0.0281% 1560.678600 1561.117300 +0.438700
16/03/2023 +0.0282% 1560.239200 1560.678600 +0.439400
15/03/2023 +0.0282% 1559.799100 1560.239200 +0.440100
14/03/2023 +0.0282% 1559.358800 1559.799100 +0.440300
13/03/2023 +0.0852% 1558.031200 1559.358800 +1.327600
10/03/2023 +0.0288% 1557.582200 1558.031200 +0.449000
09/03/2023 +0.0283% 1557.140700 1557.582200 +0.441500
08/03/2023 +0.0286% 1556.695700 1557.140700 +0.445000
07/03/2023 +0.0286% 1556.250400 1556.695700 +0.445300
06/03/2023 +0.0861% 1554.910300 1556.250400 +1.340100
03/03/2023 +0.0288% 1554.462400 1554.910300 +0.447900
02/03/2023 +0.0288% 1554.015500 1554.462400 +0.446900
01/03/2023 +0.0288% 1553.567500 1554.015500 +0.448000
28/02/2023 +0.0288% 1553.120700 1553.567500 +0.446800
27/02/2023 +0.0865% 1551.778400 1553.120700 +1.342300
24/02/2023 +0.0290% 1551.328300 1551.778400 +0.450100
23/02/2023 +0.0288% 1550.881100 1551.328300 +0.447200
22/02/2023 +0.0288% 1550.434200 1550.881100 +0.446900
21/02/2023 +0.0288% 1549.987700 1550.434200 +0.446500
20/02/2023 +0.0863% 1548.651400 1549.987700 +1.336300
17/02/2023 +0.0287% 1548.206800 1548.651400 +0.444600
16/02/2023 +0.0294% 1547.751400 1548.206800 +0.455400
15/02/2023 +0.0291% 1547.301100 1547.751400 +0.450300
14/02/2023 +0.0289% 1546.853900 1547.301100 +0.447200
13/02/2023 +0.0868% 1545.512100 1546.853900 +1.341800
10/02/2023 +0.0289% 1545.065600 1545.512100 +0.446500
09/02/2023 +0.0288% 1544.620600 1545.065600 +0.445000
08/02/2023 +0.0288% 1544.175700 1544.620600 +0.444900
07/02/2023 +0.0288% 1543.731100 1544.175700 +0.444600
06/02/2023 +0.0868% 1542.392200 1543.731100 +1.338900
03/02/2023 +0.0295% 1541.937600 1542.392200 +0.454600
02/02/2023 +0.0328% 1541.432600 1541.937600 +0.505000
01/02/2023 +0.0304% 1540.964300 1541.432600 +0.468300
31/01/2023 +0.0292% 1540.514400 1540.964300 +0.449900
30/01/2023 +0.0874% 1539.168200 1540.514400 +1.346200
27/01/2023 +0.0291% 1538.720700 1539.168200 +0.447500
26/01/2023 +0.0291% 1538.273400 1538.720700 +0.447300
25/01/2023 +0.0291% 1537.825600 1538.273400 +0.447800
24/01/2023 +0.0290% 1537.379900 1537.825600 +0.445700
23/01/2023 +0.0873% 1536.039100 1537.379900 +1.340800
20/01/2023 +0.0291% 1535.592800 1536.039100 +0.446300
19/01/2023 +0.0291% 1535.146000 1535.592800 +0.446800
18/01/2023 +0.0291% 1534.698900 1535.146000 +0.447100
17/01/2023 +0.0291% 1534.252900 1534.698900 +0.446000
16/01/2023 +0.0868% 1532.921000 1534.252900 +1.331900
13/01/2023 +0.0289% 1532.477900 1532.921000 +0.443100
12/01/2023 +0.0296% 1532.024900 1532.477900 +0.453000
11/01/2023 +0.0293% 1531.575600 1532.024900 +0.449300
10/01/2023 +0.0292% 1531.129200 1531.575600 +0.446400
09/01/2023 +0.0877% 1529.787300 1531.129200 +1.341900
06/01/2023 +0.0297% 1529.333400 1529.787300 +0.453900
05/01/2023 +0.0300% 1528.874100 1529.333400 +0.459300
04/01/2023 +0.0297% 1528.419900 1528.874100 +0.454200
03/01/2023 +0.1170% 1526.632200 1528.419900 +1.787700
30/12/2022 +0.0317% 1526.149000 1526.632200 +0.483200
29/12/2022 +0.0294% 1525.701100 1526.149000 +0.447900
28/12/2022 +0.0294% 1525.252900 1525.701100 +0.448200
27/12/2022 +0.0294% 1524.804600 1525.252900 +0.448300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial