Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1145%
Mínimo
0.0279%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0280% 1609.681900 1610.132700 +0.450800
03/07/2023 +0.0822% 1608.358800 1609.681900 +1.323100
30/06/2023 +0.0284% 1607.902700 1608.358800 +0.456100
29/06/2023 +0.0279% 1607.453900 1607.902700 +0.448800
28/06/2023 +0.0280% 1607.003400 1607.453900 +0.450500
27/06/2023 +0.1124% 1605.197500 1607.003400 +1.805900
23/06/2023 +0.0282% 1604.745500 1605.197500 +0.452000
22/06/2023 +0.0561% 1603.845500 1604.745500 +0.900000
20/06/2023 +0.0292% 1603.377800 1603.845500 +0.467700
19/06/2023 +0.0858% 1602.001900 1603.377800 +1.375900
16/06/2023 +0.0282% 1601.551000 1602.001900 +0.450900
15/06/2023 +0.0283% 1601.098000 1601.551000 +0.453000
14/06/2023 +0.0284% 1600.643400 1601.098000 +0.454600
13/06/2023 +0.0282% 1600.191700 1600.643400 +0.451700
12/06/2023 +0.0849% 1598.834100 1600.191700 +1.357600
09/06/2023 +0.0285% 1598.379100 1598.834100 +0.455000
08/06/2023 +0.0288% 1597.919400 1598.379100 +0.459700
07/06/2023 +0.0284% 1597.466400 1597.919400 +0.453000
06/06/2023 +0.0281% 1597.017500 1597.466400 +0.448900
05/06/2023 +0.0850% 1595.659900 1597.017500 +1.357600
02/06/2023 +0.0282% 1595.210700 1595.659900 +0.449200
01/06/2023 +0.0288% 1594.751100 1595.210700 +0.459600
31/05/2023 +0.0285% 1594.296200 1594.751100 +0.454900
30/05/2023 +0.0287% 1593.838600 1594.296200 +0.457600
29/05/2023 +0.0840% 1592.499600 1593.838600 +1.339000
26/05/2023 +0.0289% 1592.039600 1592.499600 +0.460000
25/05/2023 +0.0286% 1591.584900 1592.039600 +0.454700
24/05/2023 +0.0283% 1591.134800 1591.584900 +0.450100
23/05/2023 +0.0283% 1590.684600 1591.134800 +0.450200
22/05/2023 +0.0858% 1589.321000 1590.684600 +1.363600
19/05/2023 +0.0283% 1588.871500 1589.321000 +0.449500
18/05/2023 +0.0285% 1588.418900 1588.871500 +0.452600
17/05/2023 +0.0284% 1587.968500 1588.418900 +0.450400
16/05/2023 +0.0283% 1587.518900 1587.968500 +0.449600
15/05/2023 +0.0836% 1586.192700 1587.518900 +1.326200
12/05/2023 +0.0294% 1585.727100 1586.192700 +0.465600
11/05/2023 +0.0282% 1585.279300 1585.727100 +0.447800
10/05/2023 +0.0283% 1584.831300 1585.279300 +0.448000
09/05/2023 +0.0284% 1584.381100 1584.831300 +0.450200
08/05/2023 +0.0858% 1583.022500 1584.381100 +1.358600
05/05/2023 +0.0286% 1582.569700 1583.022500 +0.452800
04/05/2023 +0.0286% 1582.116700 1582.569700 +0.453000
03/05/2023 +0.0287% 1581.663400 1582.116700 +0.453300
02/05/2023 +0.1145% 1579.853300 1581.663400 +1.810100
28/04/2023 +0.0292% 1579.392000 1579.853300 +0.461300
27/04/2023 +0.0287% 1578.938400 1579.392000 +0.453600
26/04/2023 +0.0287% 1578.484900 1578.938400 +0.453500
25/04/2023 +0.0287% 1578.032100 1578.484900 +0.452800
24/04/2023 +0.0858% 1576.678900 1578.032100 +1.353200
21/04/2023 +0.0286% 1576.228400 1576.678900 +0.450500
20/04/2023 +0.0286% 1575.778300 1576.228400 +0.450100
19/04/2023 +0.0287% 1575.326600 1575.778300 +0.451700
18/04/2023 +0.0282% 1574.883100 1575.326600 +0.443500
17/04/2023 +0.0858% 1573.532800 1574.883100 +1.350300
14/04/2023 +0.0287% 1573.080600 1573.532800 +0.452200
13/04/2023 +0.0292% 1572.621900 1573.080600 +0.458700
12/04/2023 +0.0285% 1572.173100 1572.621900 +0.448800
11/04/2023 +0.0291% 1571.716000 1572.173100 +0.457100
10/04/2023 +0.1133% 1569.935500 1571.716000 +1.780500
06/04/2023 +0.0282% 1569.493400 1569.935500 +0.442100
05/04/2023 +0.0281% 1569.052500 1569.493400 +0.440900
04/04/2023 +0.0281% 1568.612200 1569.052500 +0.440300
03/04/2023 +0.0848% 1567.282300 1568.612200 +1.329900
31/03/2023 +0.0281% 1566.842400 1567.282300 +0.439900
30/03/2023 +0.0282% 1566.401300 1566.842400 +0.441100
29/03/2023 +0.0287% 1565.951700 1566.401300 +0.449600
28/03/2023 +0.0281% 1565.511200 1565.951700 +0.440500
27/03/2023 +0.0841% 1564.195700 1565.511200 +1.315500
24/03/2023 +0.0281% 1563.755600 1564.195700 +0.440100
23/03/2023 +0.0281% 1563.316800 1563.755600 +0.438800
22/03/2023 +0.0281% 1562.877100 1563.316800 +0.439700
21/03/2023 +0.0284% 1562.432700 1562.877100 +0.444400
20/03/2023 +0.0842% 1561.117300 1562.432700 +1.315400
17/03/2023 +0.0281% 1560.678600 1561.117300 +0.438700
16/03/2023 +0.0282% 1560.239200 1560.678600 +0.439400
15/03/2023 +0.0282% 1559.799100 1560.239200 +0.440100
14/03/2023 +0.0282% 1559.358800 1559.799100 +0.440300
13/03/2023 +0.0852% 1558.031200 1559.358800 +1.327600
10/03/2023 +0.0288% 1557.582200 1558.031200 +0.449000
09/03/2023 +0.0283% 1557.140700 1557.582200 +0.441500
08/03/2023 +0.0286% 1556.695700 1557.140700 +0.445000
07/03/2023 +0.0286% 1556.250400 1556.695700 +0.445300
06/03/2023 +0.0861% 1554.910300 1556.250400 +1.340100
03/03/2023 +0.0288% 1554.462400 1554.910300 +0.447900
02/03/2023 +0.0288% 1554.015500 1554.462400 +0.446900
01/03/2023 +0.0288% 1553.567500 1554.015500 +0.448000
28/02/2023 +0.0288% 1553.120700 1553.567500 +0.446800
27/02/2023 +0.0865% 1551.778400 1553.120700 +1.342300
24/02/2023 +0.0290% 1551.328300 1551.778400 +0.450100
23/02/2023 +0.0288% 1550.881100 1551.328300 +0.447200
22/02/2023 +0.0288% 1550.434200 1550.881100 +0.446900
21/02/2023 +0.0288% 1549.987700 1550.434200 +0.446500
20/02/2023 +0.0863% 1548.651400 1549.987700 +1.336300
17/02/2023 +0.0287% 1548.206800 1548.651400 +0.444600
16/02/2023 +0.0294% 1547.751400 1548.206800 +0.455400
15/02/2023 +0.0291% 1547.301100 1547.751400 +0.450300
14/02/2023 +0.0289% 1546.853900 1547.301100 +0.447200
13/02/2023 +0.0868% 1545.512100 1546.853900 +1.341800
10/02/2023 +0.0289% 1545.065600 1545.512100 +0.446500
09/02/2023 +0.0288% 1544.620600 1545.065600 +0.445000
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial